名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
CAD/CNY | 5.3130 | 5.2903 | 5.3157 | 5.2840 | +0.0237 | +0.44% | 2024-06-01 03:00:06 |
KRWCAD | 9.8548 | 9.9409 | 9.9590 | 9.8426 | -0.0861 | -0.87% | 2024-06-01 04:59:24 |
USDCAD | 1.3624 | 1.3678 | 1.3689 | 1.3619 | -0.0055 | -0.41% | 2024-06-01 04:56:58 |
NZDCAD | 0.8373 | 0.8364 | 0.8398 | 0.8359 | +0.0008 | +0.09% | 2024-06-01 04:56:58 |
CNYCAD | 18.8212 | 18.9145 | 18.9242 | 18.8091 | -0.0940 | -0.50% | 2024-06-01 04:56:58 |
CADSGD | 0.9913 | 0.9867 | 0.9918 | 0.9862 | +0.0046 | +0.46% | 2024-06-01 04:57:29 |
SGDCAD | 1.0083 | 1.0130 | 1.0135 | 1.0077 | -0.0047 | -0.47% | 2024-06-01 04:57:29 |
CADSEK | 7.7224 | 7.7460 | 7.7562 | 7.6911 | -0.0233 | -0.31% | 2024-06-01 04:59:00 |
HKDCAD | 17.4310 | 17.4992 | 17.5169 | 17.4177 | -0.0689 | -0.40% | 2024-06-01 04:56:58 |
CADNZD | 1.1940 | 1.1954 | 1.1960 | 1.1904 | -0.0012 | -0.11% | 2024-06-01 04:56:58 |
CADAUD | 1.1021 | 1.1010 | 1.1040 | 1.0990 | +0.0009 | +0.08% | 2024-06-01 04:56:58 |
CADCHF | 0.6617 | 0.6600 | 0.6646 | 0.6593 | +0.0015 | +0.22% | 2024-06-01 04:56:59 |
CADEUR | 0.6761 | 0.6747 | 0.6768 | 0.6738 | +0.0013 | +0.19% | 2024-06-01 04:56:59 |
CADGBP | 0.5755 | 0.5738 | 0.5768 | 0.5737 | +0.0016 | +0.27% | 2024-06-01 04:56:58 |
JPYCAD | 0.8661 | 0.8718 | 0.8734 | 0.8653 | -0.0058 | -0.67% | 2024-06-01 04:57:00 |
CHFCAD | 1.5102 | 1.5141 | 1.5158 | 1.5038 | -0.0037 | -0.25% | 2024-06-01 04:56:59 |
AUDCAD | 0.9061 | 0.9071 | 0.9087 | 0.9046 | -0.0008 | -0.09% | 2024-06-01 04:56:58 |
CADCNY | 5.3128 | 5.2866 | 5.3162 | 5.2839 | +0.0264 | +0.49% | 2024-06-01 04:56:58 |
CADHKD | 5.7354 | 5.7130 | 5.7398 | 5.7073 | +0.0226 | +0.39% | 2024-06-01 04:56:58 |
CADJPY | 115.33 | 114.58 | 115.44 | 114.37 | +0.76 | +0.66% | 2024-06-01 04:57:00 |