全球数字财富领导者
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDX
104.35104.29104.73104.29+0.06+0.05%2024-03-28 21:56:53
EURUSD
1.081501.082431.082641.07746-0.00124-0.12%2024-03-28 21:56:56
GBPUSD
1.264681.262131.265141.25852+0.00069+0.05%2024-03-28 21:56:56
USDJPY
151.253151.278151.542151.155-0.062-0.05%2024-03-28 21:56:58
AUDUSD
0.651500.653080.653970.64848-0.00187-0.29%2024-03-28 21:56:57
USDCAD
1.355421.356471.361361.35534-0.00124-0.10%2024-03-28 21:56:56
USDCHF
0.901440.903590.906450.90142-0.00228-0.26%2024-03-28 21:56:56
USDRUB
92.617092.248092.826091.7500+0.1737+0.18%2024-03-28 21:56:40
USDSGD
1.34911.34741.35181.3466+0.0017+0.12%2024-03-28 21:56:58
USDTWD
31.98632.00632.02731.914-0.041-0.13%2024-03-28 16:01:45