名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDX | 104.35 | 104.29 | 104.73 | 104.29 | +0.06 | +0.05% | 2024-03-28 21:56:53 | |
EURUSD | 1.08150 | 1.08243 | 1.08264 | 1.07746 | -0.00124 | -0.12% | 2024-03-28 21:56:56 | |
GBPUSD | 1.26468 | 1.26213 | 1.26514 | 1.25852 | +0.00069 | +0.05% | 2024-03-28 21:56:56 | |
USDJPY | 151.253 | 151.278 | 151.542 | 151.155 | -0.062 | -0.05% | 2024-03-28 21:56:58 | |
AUDUSD | 0.65150 | 0.65308 | 0.65397 | 0.64848 | -0.00187 | -0.29% | 2024-03-28 21:56:57 | |
USDCAD | 1.35542 | 1.35647 | 1.36136 | 1.35534 | -0.00124 | -0.10% | 2024-03-28 21:56:56 | |
USDCHF | 0.90144 | 0.90359 | 0.90645 | 0.90142 | -0.00228 | -0.26% | 2024-03-28 21:56:56 | |
USDRUB | 92.6170 | 92.2480 | 92.8260 | 91.7500 | +0.1737 | +0.18% | 2024-03-28 21:56:40 | |
USDSGD | 1.3491 | 1.3474 | 1.3518 | 1.3466 | +0.0017 | +0.12% | 2024-03-28 21:56:58 | |
USDTWD | 31.986 | 32.006 | 32.027 | 31.914 | -0.041 | -0.13% | 2024-03-28 16:01:45 |