名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
DJIA | 39807.37 | 39763.74 | 39868.59 | 39717.25 | +47.29 | +0.11% | 2024-03-29 04:05:58 | |
S&P500 | -- | -- | -- | -- | -- | -- | -- | |
000001 | 3041.17 | 3008.38 | 3041.30 | 3008.17 | +30.51 | +1.01% | 2024-03-29 15:00:09 | |
399001 | 9400.85 | 9335.11 | 9400.85 | 9304.76 | +57.93 | +0.62% | 2024-03-29 15:01:37 | |
HSI | 16541.42 | 16378.40 | 16725.61 | 16345.90 | +148.58 | +0.90% | 2024-03-28 16:08:23 | |
DAX30 | 18492.49 | 18477.40 | 18513.83 | 18468.87 | +15.40 | +0.08% | 2024-03-29 00:30:21 | |
FTSE100 | 7952.62 | 7931.98 | 7975.38 | 7931.36 | +20.64 | +0.26% | 2024-03-29 00:35:33 | |
CAC40 | 8205.81 | 8216.77 | 8253.59 | 8205.81 | +1.00 | +0.01% | 2024-03-29 00:37:48 | |
N225 | 40369.44 | 40277.45 | 40521.71 | 40268.11 | +201.37 | +0.50% | 2024-03-29 14:00:02 | |
CRBI | 290.29 | 290.29 | 290.29 | 290.29 | +3.53 | +1.23% | 2024-03-29 20:15:20 |