北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNY/KRW | 189.66 | 190.09 | 190.35 | 189.43 | -0.41 | -0.22% | 2024-04-26 02:13:49 |
CNY/ZAR | 2.6258 | 2.6530 | 2.6540 | 2.6122 | -0.0275 | -1.04% | 2024-04-26 03:00:07 |
CHF/CNY | 7.9352 | 7.9226 | 7.9445 | 7.9137 | +0.0142 | +0.17% | 2024-04-26 03:00:07 |
SGD/CNY | 5.3247 | 5.3209 | 5.3322 | 5.3178 | +0.0044 | +0.08% | 2024-04-26 02:59:11 |
NZD/CNY | 4.3042 | 4.3025 | 4.3226 | 4.2900 | +0.0072 | +0.16% | 2024-04-26 03:00:07 |
CNY/RUB | 12.7738 | 12.7618 | 12.7750 | 12.7393 | +0.0336 | +0.26% | 2024-04-26 02:14:15 |
CNY/MYR | 0.68984 | 0.65630 | 0.68984 | 0.65630 | -0.01640 | -2.33% | 2024-04-25 23:56:41 |
CAD/CNY | 5.2992 | 5.2879 | 5.3026 | 5.2779 | +0.0122 | +0.23% | 2024-04-26 02:57:59 |
AUD/CNY | 4.7157 | 4.7066 | 4.7338 | 4.6998 | +0.0114 | +0.24% | 2024-04-26 02:59:26 |
GBP/CNY | 9.0567 | 9.0266 | 9.0756 | 9.0199 | +0.0325 | +0.36% | 2024-04-26 03:00:02 |
EUR/CNY | 7.7665 | 7.7447 | 7.7798 | 7.7383 | +0.0180 | +0.23% | 2024-04-26 02:59:46 |
100JPY/CNY | 4.6524 | 4.6671 | 4.6673 | 4.6510 | -0.0144 | -0.31% | 2024-04-26 02:59:31 |
HKD/CNY | 0.92490 | 0.92550 | 0.92580 | 0.92470 | -0.00030 | -0.04% | 2024-04-26 01:20:27 |
USD/CNY | 7.2399 | 7.2400 | 7.2473 | 7.2385 | -0.0062 | -0.09% | 2024-04-26 02:13:49 |
CNHHKD | 1.07892 | 1.07888 | 1.07909 | 1.07864 | +0.00006 | +0.00% | 2024-04-26 05:43:19 |
CNYSGD | 18.7797 | 18.7714 | 18.7818 | 18.7700 | +0.0069 | +0.03% | 2024-04-26 05:43:20 |
CNYNZD | 23.2177 | 23.2294 | 23.2333 | 23.2021 | -0.0117 | -0.06% | 2024-04-26 05:43:16 |
CNYCAD | 18.8667 | 18.8640 | 18.8695 | 18.8612 | +0.0027 | +0.01% | 2024-04-26 05:42:46 |
CNYAUD | 21.1875 | 21.1907 | 21.1940 | 21.1842 | -0.0065 | -0.04% | 2024-04-26 05:43:17 |
CNYEUR | 12.8736 | 12.8736 | 12.8748 | 12.8736 | 0.0000 | 0.00% | 2024-04-26 05:41:01 |
