名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
CAD/CNY | 5.2898 | 5.2879 | 5.2904 | 5.2879 | +0.0028 | +0.05% | 2024-04-25 09:54:36 |
KRWCAD | 9.9402 | 9.9457 | 9.9645 | 9.9395 | -0.0055 | -0.06% | 2024-04-25 09:54:48 |
USDCAD | 1.3698 | 1.3692 | 1.3707 | 1.3692 | +0.0003 | +0.02% | 2024-04-25 09:54:48 |
NZDCAD | 0.8137 | 0.8129 | 0.8138 | 0.8127 | +0.0005 | +0.06% | 2024-04-25 09:54:48 |
CNYCAD | 18.9054 | 18.9107 | 18.9170 | 18.9011 | -0.0060 | -0.04% | 2024-04-25 09:54:48 |
CADSGD | 0.9935 | 0.9938 | 0.9941 | 0.9932 | -0.0003 | -0.04% | 2024-04-25 09:54:48 |
SGDCAD | 1.0060 | 1.0057 | 1.0064 | 1.0055 | +0.0003 | +0.02% | 2024-04-25 09:54:48 |
CADSEK | 7.9361 | 7.9400 | 7.9440 | 7.9322 | -0.0045 | -0.06% | 2024-04-25 09:54:48 |
HKDCAD | 17.4940 | 17.4976 | 17.5057 | 17.4905 | -0.0031 | -0.02% | 2024-04-25 09:54:48 |
CADNZD | 1.2287 | 1.2299 | 1.2301 | 1.2285 | -0.0007 | -0.06% | 2024-04-25 09:54:48 |
CADAUD | 1.1218 | 1.1226 | 1.1235 | 1.1215 | -0.0008 | -0.08% | 2024-04-25 09:54:48 |
CADCHF | 0.6672 | 0.6675 | 0.6678 | 0.6669 | -0.0003 | -0.05% | 2024-04-25 09:54:48 |
CADEUR | 0.6817 | 0.6820 | 0.6822 | 0.6816 | -0.0003 | -0.05% | 2024-04-25 09:54:48 |
CADGBP | 0.5855 | 0.5852 | 0.5858 | 0.5852 | +0.0003 | +0.05% | 2024-04-25 09:54:48 |
JPYCAD | 0.8811 | 0.8819 | 0.8826 | 0.8806 | -0.0009 | -0.11% | 2024-04-25 09:54:48 |
CHFCAD | 1.4979 | 1.4972 | 1.4987 | 1.4966 | +0.0008 | +0.05% | 2024-04-25 09:54:48 |
AUDCAD | 0.8903 | 0.8896 | 0.8904 | 0.8889 | +0.0007 | +0.07% | 2024-04-25 09:54:48 |
CADCNY | 5.2892 | 5.2877 | 5.2904 | 5.2859 | +0.0017 | +0.03% | 2024-04-25 09:54:48 |
CADHKD | 5.7148 | 5.7136 | 5.7159 | 5.7109 | +0.0011 | +0.01% | 2024-04-25 09:54:48 |
CADJPY | 113.37 | 113.26 | 113.44 | 113.18 | +0.11 | +0.09% | 2024-04-25 09:54:48 |