北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EUR/CNY | 7.7104 | 7.7080 | 7.7304 | 7.6845 | +0.0046 | +0.05% | 2024-04-20 02:59:51 |
EURUSD | 1.0656 | 1.0642 | 1.0677 | 1.0610 | +0.0013 | +0.12% | 2024-04-20 04:57:00 |
KRWEUR | 6.8253 | 6.8052 | 6.8287 | 6.7609 | +0.0201 | +0.29% | 2024-04-20 04:59:56 |
EURNZD | 1.8097 | 1.8028 | 1.8135 | 1.8022 | +0.0072 | +0.39% | 2024-04-20 04:57:00 |
EURCHF | 0.9697 | 0.9708 | 0.9713 | 0.9562 | -0.0011 | -0.12% | 2024-04-20 04:57:00 |
GBPEUR | 1.1605 | 1.1686 | 1.1687 | 1.1604 | -0.0077 | -0.66% | 2024-04-20 04:57:00 |
EURUSD | 1.0656 | 1.0642 | 1.0677 | 1.0610 | +0.0013 | +0.12% | 2024-04-20 04:57:00 |
EURRUB | 99.1682 | 99.9089 | 100.0759 | 98.3766 | -0.7407 | -0.75% | 2024-04-20 04:57:00 |
NZDEUR | 0.5524 | 0.5545 | 0.5547 | 0.5512 | -0.0022 | -0.40% | 2024-04-20 04:57:00 |
CNYEUR | 12.9629 | 12.9786 | 13.0142 | 12.9359 | -0.0157 | -0.13% | 2024-04-20 04:57:00 |
EURJPY | 164.74 | 164.55 | 164.97 | 162.96 | +0.18 | +0.10% | 2024-04-20 04:57:00 |
EURSGD | 1.4509 | 1.4500 | 1.4524 | 1.4482 | +0.0009 | +0.06% | 2024-04-20 04:57:00 |
SGDEUR | 0.6890 | 0.6894 | 0.6903 | 0.6883 | -0.0004 | -0.06% | 2024-04-20 04:57:00 |
EURSEK | 11.6371 | 11.6698 | 11.7103 | 11.6201 | -0.0330 | -0.29% | 2024-04-20 04:58:15 |
HKDEUR | 11.9789 | 11.9941 | 12.0361 | 11.9549 | -0.0152 | -0.13% | 2024-04-20 04:57:00 |
CADEUR | 0.6824 | 0.6822 | 0.6830 | 0.6810 | +0.0001 | +0.01% | 2024-04-20 04:57:00 |
CHFEUR | 1.0308 | 1.0297 | 1.0454 | 1.0291 | +0.0011 | +0.10% | 2024-04-20 04:57:00 |
EURNZD | 1.80985 | 1.80271 | 1.81358 | 1.80241 | +0.00705 | +0.39% | 2024-04-20 04:57:00 |
ICEEX | 123.84 | 123.84 | 123.84 | 123.84 | +0.21 | +0.16% | 2024-04-19 08:18:30 |
ECC0 | 1.0676 | 1.0668 | 1.0703 | 1.0636 | +0.0005 | +0.04% | 2024-04-20 04:59:55 |
