名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
SILVER | 28.630 | 28.218 | 28.937 | 28.100 | +0.405 | +1.43% | 2024-04-19 10:55:21 |
SLN0 | 28.695 | 28.310 | 29.010 | 28.165 | +0.315 | +1.10% | 2024-04-19 10:55:19 |
XAGUSD | 28.635 | 28.218 | 28.937 | 28.100 | +0.410 | +1.45% | 2024-04-19 10:55:21 |
AGSH0 | 7469 | 7446 | 7543 | 7339 | +63 | +0.85% | 2024-04-19 10:54:03 |
Ag99.99 | 7377.00 | 7377.00 | 7380.00 | 7377.00 | +352.00 | +5.01% | 2024-04-17 11:03:00 |
Ag(T+D) | 7459 | 7412 | 7534 | 7334 | +43 | +0.57% | 2024-04-19 10:55:20 |