名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
USDSEK | 10.68378 | 10.68997 | 10.72149 | 10.64579 | -0.00530 | -0.05% | 2024-03-29 23:27:42 |
USD/CNY | 7.2207 | 7.2272 | 7.2283 | 7.2194 | -0.0060 | -0.09% | 2024-03-29 23:13:26 |
EURUSD | 1.0790 | 1.0787 | 1.0804 | 1.0767 | +0.0003 | +0.02% | 2024-03-29 23:27:35 |
USDSEK | 10.6838 | 10.6891 | 10.7215 | 10.6458 | -0.0087 | -0.09% | 2024-03-29 23:27:42 |
USDTHB | 36.307 | 36.444 | 36.534 | 36.302 | -0.154 | -0.43% | 2024-03-29 23:26:45 |
USDKRW | 1344.5 | 1347.8 | 1349.8 | 1342.7 | -3.3 | -0.25% | 2024-03-29 23:27:30 |
EURUSD | 1.0790 | 1.0787 | 1.0804 | 1.0767 | +0.0003 | +0.02% | 2024-03-29 23:27:35 |
USDCAD | 1.3535 | 1.3539 | 1.3561 | 1.3529 | -0.0005 | -0.04% | 2024-03-29 23:27:35 |
AUDUSD | 0.6526 | 0.6513 | 0.6532 | 0.6504 | +0.0011 | +0.16% | 2024-03-29 23:27:37 |
NZDUSD | 0.5982 | 0.5971 | 0.5988 | 0.5965 | +0.0012 | +0.20% | 2024-03-29 23:27:22 |
USDCHF | 0.9015 | 0.9003 | 0.9027 | 0.9002 | -0.0001 | -0.02% | 2024-03-29 23:27:41 |
GBPUSD | 1.2637 | 1.2618 | 1.2645 | 1.2609 | +0.0014 | +0.11% | 2024-03-29 23:27:40 |
USDJPY | 151.23 | 151.35 | 151.50 | 151.16 | -0.14 | -0.10% | 2024-03-29 23:27:29 |
BTCUSD | 69880.79 | 70796.19 | 70975.64 | 69567.32 | -918.69 | -1.30% | 2024-03-29 23:27:42 |
EDC0 | 94.498 | 94.485 | 94.502 | 94.478 | 0.000 | 0.00% | 2023-06-16 03:43:00 |
USDMOP | 8.0603 | 8.0608 | 8.0615 | 8.0584 | -0.0005 | -0.01% | 2024-03-29 23:27:29 |
USDVND | 24810 | 24780 | 24810 | 24780 | +20 | +0.08% | 2024-03-29 17:59:36 |
USDSEK | 10.6838 | 10.6891 | 10.7215 | 10.6458 | -0.0087 | -0.09% | 2024-03-29 23:27:42 |
USDTHB | 36.310 | 36.444 | 36.534 | 36.131 | -0.151 | -0.42% | 2024-03-29 23:27:35 |
USDMYR | 4.7225 | 4.7305 | 4.7360 | 4.7180 | -0.0080 | -0.17% | 2024-03-29 18:14:36 |