北美站全部
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 64813.22 | 64285.04 | 64991.99 | 62794.01 | +528.18 | +0.82% | 2024-04-26 04:08:10 | |
ETH/USDT | 3172.20 | 3140.80 | 3180.00 | 3072.20 | +31.41 | +1.00% | 2024-04-26 04:08:10 | |
BNB/USDT | 616.9 | 608.7 | 617.9 | 600.7 | +8.1 | +1.33% | 2024-04-26 04:08:10 | |
XRP/USDT | 0.5315 | 0.5274 | 0.5327 | 0.5137 | +0.0041 | +0.77% | 2024-04-26 04:08:10 | |
FDUSD/USDT | 1.0009 | 1.0006 | 1.0014 | 1.0001 | +0.0003 | +0.02% | 2024-04-26 04:08:10 | |
DOGE/USDT | 0.15298 | 0.15139 | 0.15345 | 0.14743 | +0.00159 | +1.05% | 2024-04-26 04:08:10 | |
ADA/USDT | 0.4758 | 0.4750 | 0.4800 | 0.4624 | +0.0009 | +0.18% | 2024-04-26 04:08:10 | |
MATIC/USDT | 0.7246 | 0.7054 | 0.7268 | 0.6912 | +0.0192 | +2.72% | 2024-04-26 04:08:09 | |
LTC/USDT | 84.77 | 83.25 | 84.92 | 81.83 | +1.52 | +1.82% | 2024-04-26 04:08:10 | |
DOT/USDT | 6.95 | 6.93 | 7.00 | 6.70 | +0.02 | +0.28% | 2024-04-26 04:08:09 |