北美站全部
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 66959.99 | 67024.00 | 67381.99 | 66731.24 | -64.01 | -0.10% | 2024-05-18 22:38:50 | |
ETH/USDT | 3112.50 | 3092.01 | 3146.65 | 3083.62 | +20.49 | +0.66% | 2024-05-18 22:38:45 | |
BNB/USDT | 576.2 | 579.0 | 581.9 | 574.2 | -4.6 | -0.80% | 2024-05-18 22:38:44 | |
XRP/USDT | 0.5209 | 0.5235 | 0.5256 | 0.5186 | -0.0026 | -0.50% | 2024-05-18 22:38:49 | |
FDUSD/USDT | 0.9993 | 0.9995 | 0.9997 | 0.9991 | -0.0002 | -0.03% | 2024-05-18 22:38:48 | |
DOGE/USDT | 0.15224 | 0.15515 | 0.15690 | 0.15150 | -0.00324 | -2.09% | 2024-05-18 22:38:50 | |
ADA/USDT | 0.4791 | 0.4825 | 0.4859 | 0.4755 | -0.0034 | -0.71% | 2024-05-18 22:38:49 | |
MATIC/USDT | 0.7116 | 0.7139 | 0.7220 | 0.7081 | -0.0008 | -0.12% | 2024-05-18 22:38:50 | |
LTC/USDT | 83.84 | 84.14 | 84.76 | 83.52 | -0.30 | -0.36% | 2024-05-18 22:38:49 | |
DOT/USDT | 7.11 | 7.20 | 7.23 | 7.06 | -0.09 | -1.25% | 2024-05-18 22:38:49 |