股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
永泰能源 |
600157 |
1.41 |
-1.4% |
1607 |
4172 |
2565.0 |
0.1154% |
0.36% |
0.216% |
1.2004% |
农业银行 |
601288 |
3.69 |
-0.54% |
7331 |
9098 |
1767.0 |
0.0059% |
-0.045% |
-0.02% |
-0.1161% |
宁波建工 |
601789 |
4.94 |
-2.95% |
991 |
2288 |
1297.0 |
1.1934% |
-3.561% |
-0.02% |
-2.7656% |
金桥信息 |
603918 |
34.19 |
-8.8% |
1282 |
2487 |
1205.0 |
3.296% |
-1.658% |
-2.169% |
-5.019% |
中化国际 |
600500 |
5.49 |
-6.15% |
870 |
2029 |
1159.0 |
0.4226% |
-0.015% |
0.084% |
0.5816% |
中国银行 |
601988 |
4.11 |
-0.96% |
4208 |
5348 |
1140.0 |
0.0054% |
-0.033% |
-0.026% |
-0.1006% |
光大银行 |
601818 |
3.26 |
-1.51% |
1779 |
2854 |
1075.0 |
0.0232% |
-0.114% |
0.0090% |
-0.1788% |
中航产融 |
600705 |
3.88 |
-1.27% |
325 |
1322 |
997.0 |
0.1132% |
-0.228% |
-0.072% |
-0.1798% |
ST世茂 |
600823 |
1.18 |
-1.67% |
661 |
1617 |
956.0 |
0.2549% |
0.433% |
-0.361% |
-1.8131% |
中国能建 |
601868 |
2.39 |
-0.42% |
2077 |
2940 |
863.0 |
0.0607% |
-0.708% |
0.111% |
0.1717% |
辽港股份 |
601880 |
1.58 |
0.0% |
207 |
1034 |
827.0 |
0.0439% |
-0.099% |
0.0020% |
0.1179% |
中国化学 |
601117 |
8.28 |
-2.24% |
415 |
1147 |
732.0 |
0.121% |
-0.058% |
-0.0080% |
0.097% |
金地集团 |
600383 |
7.63 |
-1.68% |
562 |
1291 |
729.0 |
0.1615% |
-0.103% |
-0.088% |
-0.0135% |
三安光电 |
600703 |
18.27 |
-3.99% |
962 |
1674 |
712.0 |
0.1746% |
0.72% |
-0.799% |
0.1086% |
重庆钢铁 |
601005 |
1.44 |
-1.37% |
620 |
1292 |
672.0 |
0.0801% |
-0.081% |
-0.044% |
-0.2469% |
新湖中宝 |
600208 |
2.71 |
-2.17% |
587 |
1250 |
663.0 |
0.0771% |
-0.102% |
-0.052% |
-0.2359% |
和邦生物 |
603077 |
2.4 |
-0.83% |
225 |
883 |
658.0 |
0.0745% |
-0.057% |
0.012% |
0.2245% |
ST安信 |
600816 |
3.63 |
-2.16% |
352 |
1001 |
649.0 |
0.1233% |
0.202% |
0.083% |
0.4263% |
中银证券 |
601696 |
10.46 |
-3.06% |
418 |
1061 |
643.0 |
0.2315% |
-0.041% |
-0.036% |
0.3905% |
东方集团 |
600811 |
2.31 |
-0.86% |
177 |
809 |
632.0 |
0.1727% |
-0.074% |
-0.013% |
0.5467% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST阳光城 |
000671 |
0.37 |
-5.13% |
0 |
4525 |
4525.0 |
1.1158% |
0.046% |
0.047% |
1.2638% |
东方财富 |
300059 |
14.23 |
-1.59% |
2275 |
4536 |
2261.0 |
0.2039% |
-0.064% |
0.037% |
0.4459% |
中南建设 |
000961 |
1.47 |
-2.0% |
1559 |
3803 |
2244.0 |
0.5888% |
0.372% |
-0.685% |
0.1518% |
ST大集 |
000564 |
1.21 |
-0.82% |
1451 |
3428 |
1977.0 |
0.1302% |
-0.224% |
-0.0060% |
0.0762% |
*ST海投 |
000616 |
0.95 |
-4.04% |
657 |
2551 |
1894.0 |
1.3243% |
-1.884% |
-0.206% |
-2.8867% |
平安银行 |
000001 |
11.86 |
-2.15% |
1803 |
3412 |
1609.0 |
0.0829% |
-0.088% |
-0.05% |
-0.0841% |
北京文化 |
000802 |
8.18 |
-9.71% |
3059 |
4598 |
1539.0 |
2.151% |
1.542% |
-3.417% |
-6.204% |
中银绒业 |
000982 |
1.49 |
-1.97% |
325 |
1739 |
1414.0 |
0.3318% |
0.107% |
0.071% |
0.8358% |
*ST泛海 |
000046 |
0.98 |
-1.01% |
787 |
2124 |
1337.0 |
0.2574% |
-0.043% |
0.534% |
-0.4416% |
奥飞娱乐 |
002292 |
11.1 |
-5.21% |
4048 |
5355 |
1307.0 |
1.3401% |
3.914% |
0.448% |
-0.7249% |
中文在线 |
300364 |
19.94 |
-8.99% |
1766 |
3063 |
1297.0 |
1.9952% |
-0.503% |
-0.641% |
0.8522% |
遥望科技 |
002291 |
15.0 |
-9.31% |
1884 |
3109 |
1225.0 |
1.453% |
0.614% |
0.598% |
2.952% |
罗欣药业 |
002793 |
4.81 |
-4.75% |
981 |
2178 |
1197.0 |
1.1465% |
0.833% |
0.04% |
1.9215% |
蓝色光标 |
300058 |
10.51 |
-1.68% |
2822 |
3922 |
1100.0 |
0.4743% |
1.215% |
-0.091% |
2.3453% |
鸿博股份 |
002229 |
37.5 |
-6.11% |
949 |
1972 |
1023.0 |
2.0745% |
2.415% |
-4.236% |
-1.1095% |
ST高升 |
000971 |
1.66 |
-0.6% |
411 |
1298 |
887.0 |
1.0524% |
-2.244% |
-0.039% |
-1.4316% |
黑芝麻 |
000716 |
7.42 |
-1.59% |
910 |
1795 |
885.0 |
1.2717% |
-2.408% |
-0.062% |
0.1097% |
南国置业 |
002305 |
2.28 |
-2.56% |
846 |
1637 |
791.0 |
0.4565% |
-1.015% |
-0.359% |
-1.5385% |
中国武夷 |
000797 |
3.23 |
-1.82% |
490 |
1276 |
786.0 |
0.5006% |
-0.35% |
-0.152% |
-1.1304% |
捷成股份 |
300182 |
6.26 |
-2.03% |
1482 |
2251 |
769.0 |
0.3496% |
0.873% |
-0.338% |
0.2026% |