FX168财经网_全球视野外汇黄金加密货币NFT资讯网

12月14日两市机构大单抢筹40股(名单)

2% -0.198% 1.3981% 东方证券 600958 9.17 2.46% 2580 1559 1021.0 0.1367% 0.024% -0.177% -0.0223% 奥翔药业 603229 29.12 10.01% 1648 665 983.0 2.4461% 0.037% 0.062% 2.6181% 中国银行 601988 3.17 0.32% 4815 3850 965.0 0.0046% 0.0070% -0.015% 0.0086% 会稽山 601579 13.67 9.98% 1639 695 944.0 1.898% -0.078% -0.0080% 1.968% 招商银行 600036 36.85 1.96% 1384 483 901.0 0.0437% 0.017% -0.032% 0.1267% 曲江文旅 600706 12.42 7.81% 1769 883 886.0 3.4878% 1.622% -0.126% 0.4248% 永辉超市 601933 3.69 1.37% 4345 3486 859.0 0.0947% 0.031% -0.057% -0.1023% 冠豪高新 600433 4.25 4.17% 1632 856 776.0 0.5391% 0.204% 0.1% 0.8631% 贵人鸟 603555 3.96 3.94% 1844 1089 755.0 0.4804% -0.055% -0.08% -0.4506% 昂立教育 600661 10.25 7.11% 989 294 695.0 2.4254% 0.174% -0.0070% 2.6804% 实时行情截至:2022-12-14 14:56:15 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 24419 8935 15484.0 8.0069% -0.676% 0.043% 6.6599% 美邦服饰 002269 2.46 9.82% 14504 3601 10903.0 4.3395% 2.55% 0.697% 7.3205% 步步高 002251 7.82 9.99% 14144 6067 8077.0 9.3495% 3.045% -0.097% 13.0165% 大港股份 002077 20.93 9.98% 8681 2402 6279.0 10.8193% -0.014% 0.751% 12.7973% 黑芝麻 000716 6.57 10.05% 11807 7461 4346.0 6.2449% 9.758% 8.338% 23.6549% 安泰科技 000969 9.71 9.97% 7786 3473 4313.0 4.2048% 2.065% -0.081% 6.2128% 远大智能 002689 4.66 9.91% 4669 506 4163.0 3.9998% -0.327% -0.372% 3.2328% *ST金洲 000587 1.06 4.95% 4837 786 4051.0 3.3396% -2.577% -4.505% -6.1584% 东北制药 000597 7.54 9.91% 8925 5108 3817.0 2.8556% 1.692% 0.111% 4.8216% 浙江永强 002489 3.81 -0.52% 11193 7913 3280.0 1.7433% 3.043% -0.367% 4.5973% 中锐股份 002374 5.6 10.02% 5398 2136 3262.0 3.0587% 0.374% -0.26% 2.7617% ST易购 002024 2.5 5.04% 5105 2075 3030.0 0.3843% -0.177% -0.448% -1.1997% 华谊兄弟 300027 2.86 5.15% 11037 8132 2905.0 1.2604% 0.296% -0.181% 1.1404% 日发精机 002520 7.06 9.97% 3666 861 2805.0 4.4856% -0.624% 0.094% 4.7526% 德展健康 000813 4.09 9.95% 6381 3602 2779.0 1.2532% -0.169% 0.209% 1.3492% 豆神教育 300010 3.92 6.23% 5100 2717 2383.0 2.9222% -0.025% -0.101% 1.7612% 实益达 002137 6.7 8.77% 3700 1390 2310.0 5.9144% -1.406% 0.082% 2.8474% 友阿股份 002277 4.35 10.13% 4098 2039 2059.0 1.4769% 0.312% 0.0020% 1.8319% 英飞拓 002528 6.85 9.95% 5773 3729 2044.0 1.9533% -0.358% -1.21% -7.0167% 分众传媒 002027 6.86 3.94% 7047 5227 1820.0 0.126% -0.036% -0.226% 0.0030%

金融界2022-12-14

12月14日午后主力巨资出逃四大板块(附股)

37% 0.062% 2.5932% 东方证券 600958 9.18 2.57% 2422 1464 958.0 0.1283% 0.024% -0.177% -0.0307% 会稽山 601579 13.67 9.98% 1630 695 935.0 1.8799% -0.078% -0.0080% 1.9499% 永辉超市 601933 3.7 1.65% 3956 3075 881.0 0.0971% 0.031% -0.057% -0.0999% 招商银行 600036 36.92 2.16% 1194 353 841.0 0.0408% 0.017% -0.032% 0.1238% 冠豪高新 600433 4.26 4.41% 1524 731 793.0 0.5509% 0.204% 0.1% 0.8749% 曲江文旅 600706 12.67 9.98% 1591 803 788.0 3.102% 1.622% -0.126% 0.039% 昂立教育 600661 10.19 6.48% 982 272 710.0 2.4778% 0.174% -0.0070% 2.7328% 兴业证券 601377 6.13 1.16% 1774 1074 700.0 0.0811% -0.028% -0.133% -0.0289% 海航控股 600221 1.92 0.52% 9178 8503 675.0 0.0205% 0.171% -0.044% -0.4285% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-14 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 24337 8935 15402.0 7.9645% -0.676% 0.043% 6.6175% 美邦服饰 002269 2.46 9.82% 14497 3601 10896.0 4.3367% 2.55% 0.697% 7.3177% 步步高 002251 7.82 9.99% 13901 5985 7916.0 9.1631% 3.045% -0.097% 12.8301% 大港股份 002077 20.93 9.98% 7289 2159 5130.0 8.8395% -0.014% 0.751% 10.8175% 黑芝麻 000716 6.57 10.05% 11773 7461 4312.0 6.196% 9.758% 8.338% 23.606% 远大智能 002689 4.66 9.91% 4558 506 4052.0 3.8932% -0.327% -0.372% 3.1262% *ST金洲 000587 1.06 4.95% 4837 786 4051.0 3.3396% -2.577% -4.505% -6.1584% 安泰科技 000969 9.47 7.25% 7011 3309 3702.0 3.6091% 2.065% -0.081% 5.6171% 浙江永强 002489 3.88 1.31% 10839 7184 3655.0 1.9426% 3.043% -0.367% 4.7966% 中锐股份 002374 5.6 10.02% 5358 2136 3222.0 3.0212% 0.374% -0.26% 2.7242% 东北制药 000597 7.55 10.06% 7351 4626 2725.0 2.0387% 1.692% 0.111% 4.0047% 日发精机 002520 7.06 9.97% 3562 861 2701.0 4.3193% -0.624% 0.094% 4.5863% 德展健康 000813 4.09 9.95% 6265 3602 2663.0 1.2009% -0.169% 0.209% 1.2969% 豆神教育 300010 3.93 6.5% 4701 2405 2296.0 2.8155% -0.025% -0.101% 1.6545% 华谊兄弟 300027 2.84 4.41% 9395 7222 2173.0 0.9428% 0.296% -0.181% 0.8228% 英飞拓 002528 6.85 9.95% 5758 3729 2029.0 1.939% -0.358% -1.21% -7.031% 实益达 002137 6.78 10.06% 2621 641 1980.0 5.0695% -1.406% 0.082% 2.0025% 友阿股份 002277 4.35 10.13% 4014 2039 1975.0 1.4166% 0.312% 0.0020% 1.7716% 分众传媒 002027 6.89 4.39% 4857 2885 1972.0 0.1365% -0.036% -0.226% 0.0135% 青岛金王 002094 4.38 10.05% 3231 1514 1717.0 2.4868% 0.364% -0.547% 2.3578% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-14 13:59:29 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.0 -1.96% 6464 14954 8490.0 0.268% -0.188% 0.33% 0.131% 中国能建 601868 2.37 -1.66% 4942 12788 7846.0 0.5517% 0.071% 0.475% 1.6447% 工商银行 601398 4.28 -0.47% 3301 7777 4476.0 0.0166% -0.0090% 0.0040% 6.0E-4% 中国联通 600050 4.77 -3.44% 22873 26680 3807.0 0.123% 0.132% -0.136% 0.189% 永泰能源 600157 1.58 -1.25% 4114 7829 3715.0 0.1672% -0.074% 0.471% 0.6742% ST曙光 600303 6.33 -2.16% 1037 4394 3357.0 4.9689% 0.025% 0.019% 6.8209% ST康美 600518 2.31 -4.15% 5628 8273 2645.0 0.1943% 0.065% -0.25% 0.4463% 哈药股份 600664 3.65 -5.44% 5796 8076 2280.0 0.9064% -2.448% -2.502% -3.6276% 康恩贝 600572 4.86 -4.52% 883 2626 1743.0 0.68% 0.273% -0.607% 0.921% 招商南油 601975 4.42 -3.7% 3813 5452 1639.0 0.3377% -0.771% -0.02% -0.6973% 太龙药业 600222 9.2 -7.44% 3236 4819 1583.0 2.7584% -2.356% -4.654% -3.8566% 中国医药 600056 16.97 -3.03% 2395 3786 1391.0 0.9302% 0.714% -1.795% -1.1578% 中恒集团 600252 2.94 -3.29% 806 2105 1299.0 0.3778% -0.0030% -0.647% -0.3182% 三峡能源 600905 5.6 -0.53% 864 2129 1265.0 0.1476% 0.024% 0.199% 0.5456% 浙商银行 601916 3.02 0.0% 1869 3077 1208.0 0.0723% 0.0070% 0.04% -0.1607% 亚宝药业 600351 7.11 -5.7% 346 1521 1175.0 1.526% 0.314% -1.649% 0.845% 新湖中宝 600208 2.71 -1.09% 1496 2660 1164.0 0.1354% -0.01% 0.479% -0.1416% 大唐发电 601991 2.85 -1.38% 432 1595 1163.0 0.0938% -0.092% 0.071% 0.2268% 中国建筑 601668 5.72 -0.87% 4622 5741 1119.0 0.0274% -0.017% 0.081% 0.1174% 中远海能 600026 14.17 -4.32% 809 1906 1097.0 0.3818% -0.667% 0.052% 0.0048% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-14 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 3.54 -0.84% 2968 7367 4399.0 0.1206% 0.017% 0.029% 0.1846% ST大集 000564 2.01 5.24% 43534 47822 4288.0 0.2825% 0.099% 0.125% 0.5285% 中油资本 000617 6.35 -4.65% 9308 13417 4109.0 0.325% 0.908% 0.029% 1.587% 跨境通 002640 4.88 -8.79% 8658 12642 3984.0 2.5734% -1.599% 1.45% -3.9276% 贵州百灵 002424 11.31 -5.51% 5612 9006 3394.0 3.1494% -7.071% -3.804% -4.9196% 振东制药 300158 11.32 -5.67% 6156 9472 3316.0 3.2381% -5.233% -2.342% -3.3319% 千红制药 002550 8.0 -8.47% 3153 6296 3143.0 3.4107% 0.109% -6.37% -9.0073% 红日药业 300026 6.83 -7.07% 3121 6098 2977.0 1.1031% -0.169% -0.701% -0.5599% 以岭药业 002603 47.5 -5.11% 3905 6646 2741.0 1.992% 1.288% -0.483% 3.164% 南国置业 002305 2.91 -5.52% 3123 5616 2493.0 1.4388% -0.854% 0.802% 0.7888% 思创医惠 300078 5.36 -10.37% 1495 3962 2467.0 3.1813% -2.918% -0.0040% 0.5503% 仁和药业 000650 7.89 -5.73% 2724 4833 2109.0 1.5712% 0.56% -1.193% 0.3402% 达实智能 002421 3.58 -4.28% 2841 4868 2027.0 1.1385% -1.049% -3.743% -4.1055% 中国武夷 000797 3.69 -4.16% 1842 3775 1933.0 1.231% -1.251% 0.588% -0.492% 海鸥住工 002084 5.0 -4.4% 1785 3669 1884.0 2.9101% -5.051% 0.403% -4.2929% 湖南投资 000548 5.01 -4.39% 1464 3318 1854.0 3.714% -1.779% -0.435% 1.639% 金科股份 000656 2.13 -2.29% 1839 3659 1820.0 0.3426% -0.121% 0.602% 0.4346% 紫鑫药业 002118 2.74 -5.19% 2033 3835 1802.0 1.4071% -0.93% -1.167% -1.5349% 上海凯宝 300039 10.78 -12.29% 4961 6751 1790.0 1.953% -1.713% -4.873% -5.672% 阳光城 000671 2.0 -1.96% 1975 3712 1737.0 0.4283% -0.293% 0.999% 1.3153% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-14 13:59:23 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日敏芯股份 688286 53.75 20.0% 17.2853% 5.7618% 3.4571% 10.84% 康希诺 688185 202.0 8.78% 15.9843% 5.3281% 3.1969% 4.82% 海南椰岛 600238 16.82 10.01% 14.8921% 4.964% 2.9784% 13.47% 气派科技 688216 27.5 12.29% 14.7188% 4.9063% 2.9438% 9.99% 长江投资 600119 7.7 2.94% 13.9706% 4.6569% 2.7941% 9.79% 诺诚健华 688428 15.92 11.88% 13.5929% 4.531% 2.7186% 0.92% 太龙药业 600222 9.2 -7.44% 13.4956% 4.4985% 2.6991% 20.84% 曲江文旅 600706 12.67 9.98% 13.4247% 4.4749% 2.6849% 20.2% 李子园 605337 26.03 4.16% 13.4245% 4.4748% 2.6849% 8.66% 拓荆科技 688072 244.57 3.24% 13.3387% 4.4462% 2.6677% 9.71% 美埃科技 688376 34.88 -5.47% 12.2019% 4.0673% 2.4404% 17.41% 宏微科技 688711 96.23 -1.43% 12.1193% 4.0398% 2.4239% 2.18% 宣泰医药 688247 24.38 -7.34% 12.0907% 4.0302% 2.4181% 28.96% 伟测科技 688372 113.85 7.1% 12.038% 4.0127% 2.4076% 12.72% 金海高科 603311 16.17 10.0% 11.9895% 3.9965% 2.3979% 6.1% 金陵饭店 601007 11.17 7.09% 11.976% 3.992% 2.3952% 7.92% 口子窖 603589 63.98 5.28% 11.8039% 3.9346% 2.3608% 3.36% 深科达 688328 21.97 8.23% 11.7874% 3.9291% 2.3575% 11.39% 会稽山 601579 13.67 9.98% 11.5696% 3.8565% 2.3139% 9.72% 中青旅 600138 16.66 7.14% 11.4676% 3.8225% 2.2935% 9.31% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-14 13:59:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日熊猫乳品 300898 28.2 11.86% 24.0356% 8.0119% 4.8071% 30.97% 庄园牧场 002910 17.09 6.22% 21.8045% 7.2682% 4.3609% 29.34% 多瑞医药 301075 42.48 9.99% 21.3797% 7.1266% 4.2759% 37.25% 百邦科技 300736 17.74 13.57% 16.7657% 5.5886% 3.3531% 6.87% 中富电路 300814 19.37 17.04% 16.7555% 5.5852% 3.3511% 22.79% 富临运业 002357 7.45 0.54% 16.4688% 5.4896% 3.2938% 35.94% 品渥食品 300892 32.0 7.67% 15.8511% 5.2837% 3.1702% 25.32% 金石亚药 300434 19.4 -6.69% 15.5086% 5.1695% 3.1017% 12.51% 黑芝麻 000716 6.57 10.05% 15.4696% 5.1565% 3.0939% 32.27% 道恩股份 002838 24.63 6.81% 15.4152% 5.1384% 3.083% 8.97% 人人乐 002336 15.16 9.22% 15.3724% 5.1241% 3.0745% 16.42% 三特索道 002159 14.9 5.75% 14.9102% 4.9701% 2.982% 16.61% 英特集团 000411 15.03 -5.71% 14.6998% 4.8999% 2.94% 15.06% 安奈儿 002875 19.69 10.0% 14.4557% 4.8186% 2.8911% 28.03% 易天股份 300812 18.6 20.0% 14.4201% 4.8067% 2.884% 19.82% 振东制药 300158 11.32 -5.67% 14.1% 4.7% 2.82% 19.58% 金陵药业 000919 10.71 5.21% 13.9228% 4.6409% 2.7846% 14.57% 华谊兄弟 300027 2.84 4.41% 13.8211% 4.607% 2.7642% 8.66% 欢乐家 300997 14.2 5.03% 13.6122% 4.5374% 2.7224% 22.87% 若羽臣 003010 19.35 -2.22% 13.5631% 4.521% 2.7126% 25.75% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-14 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比芯粒Chiplet 5.05% 80779.27 劲拓股份 11.23% 10:10 旅游景点 4.6% 84275.72 全聚德 10.05% 27:29 黄酒 3.15% 16444.65 会稽山 9.98% 3:4 植物奶 3.04% 18227.18 黑芝麻 10.05% 5:5 白酒股 3.0% 312586.79 会稽山 9.98% 24:26 在线旅游 3.0% 60552.17 岭南控股 10.01% 15:16 美团概念股 2.15% 15977.54 西安饮食 9.97% 10:10 全息概念 2.04% 2595.63 风语筑 9.97% 6:8 地摊经济 2.03% 25734.42 吉宏股份 9.97% 11:17 免税店概念 2.02% 70598.12 格力地产 10.03% 8:10 消费金融 1.95% 40900.08 步步高 9.99% 7:15 社区团购 1.85% 10994.52 步步高 9.85% 9:13 预制菜 1.75% 38443.39 西安饮食 9.97% 8:14 乳业 1.74% 8769.56 庄园牧场 6.09% 13:20 抖音小店 1.62% -24812.0 友阿股份 10.13% 3:7 微信小程序 1.56% 29375.65 友阿股份 10.13% 14:23 食品饮料 1.52% 390069.84 黑芝麻 10.05% 79:104 大消费 1.48% 223338.28 西安饮食 9.97% 51:62 虚拟数字人 1.47% 22435.46 风语筑 9.97% 21:24 集成电路 1.47% 188783.37 睿能科技 10.05% 46:66

金融界2022-12-14

12月14日午后两市机构大单抢筹40股(名单)

37% 0.062% 2.5932% 东方证券 600958 9.18 2.57% 2422 1464 958.0 0.1283% 0.024% -0.177% -0.0307% 会稽山 601579 13.67 9.98% 1630 695 935.0 1.8799% -0.078% -0.0080% 1.9499% 永辉超市 601933 3.7 1.65% 3956 3075 881.0 0.0971% 0.031% -0.057% -0.0999% 招商银行 600036 36.92 2.16% 1194 353 841.0 0.0408% 0.017% -0.032% 0.1238% 冠豪高新 600433 4.26 4.41% 1524 731 793.0 0.5509% 0.204% 0.1% 0.8749% 曲江文旅 600706 12.67 9.98% 1591 803 788.0 3.102% 1.622% -0.126% 0.039% 昂立教育 600661 10.19 6.48% 982 272 710.0 2.4778% 0.174% -0.0070% 2.7328% 兴业证券 601377 6.13 1.16% 1774 1074 700.0 0.0811% -0.028% -0.133% -0.0289% 海航控股 600221 1.92 0.52% 9178 8503 675.0 0.0205% 0.171% -0.044% -0.4285% 实时行情截至:2022-12-14 13:59:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 24337 8935 15402.0 7.9645% -0.676% 0.043% 6.6175% 美邦服饰 002269 2.46 9.82% 14497 3601 10896.0 4.3367% 2.55% 0.697% 7.3177% 步步高 002251 7.82 9.99% 13901 5985 7916.0 9.1631% 3.045% -0.097% 12.8301% 大港股份 002077 20.93 9.98% 7289 2159 5130.0 8.8395% -0.014% 0.751% 10.8175% 黑芝麻 000716 6.57 10.05% 11773 7461 4312.0 6.196% 9.758% 8.338% 23.606% 远大智能 002689 4.66 9.91% 4558 506 4052.0 3.8932% -0.327% -0.372% 3.1262% *ST金洲 000587 1.06 4.95% 4837 786 4051.0 3.3396% -2.577% -4.505% -6.1584% 安泰科技 000969 9.47 7.25% 7011 3309 3702.0 3.6091% 2.065% -0.081% 5.6171% 浙江永强 002489 3.88 1.31% 10839 7184 3655.0 1.9426% 3.043% -0.367% 4.7966% 中锐股份 002374 5.6 10.02% 5358 2136 3222.0 3.0212% 0.374% -0.26% 2.7242% 东北制药 000597 7.55 10.06% 7351 4626 2725.0 2.0387% 1.692% 0.111% 4.0047% 日发精机 002520 7.06 9.97% 3562 861 2701.0 4.3193% -0.624% 0.094% 4.5863% 德展健康 000813 4.09 9.95% 6265 3602 2663.0 1.2009% -0.169% 0.209% 1.2969% 豆神教育 300010 3.93 6.5% 4701 2405 2296.0 2.8155% -0.025% -0.101% 1.6545% 华谊兄弟 300027 2.84 4.41% 9395 7222 2173.0 0.9428% 0.296% -0.181% 0.8228% 英飞拓 002528 6.85 9.95% 5758 3729 2029.0 1.939% -0.358% -1.21% -7.031% 实益达 002137 6.78 10.06% 2621 641 1980.0 5.0695% -1.406% 0.082% 2.0025% 友阿股份 002277 4.35 10.13% 4014 2039 1975.0 1.4166% 0.312% 0.0020% 1.7716% 分众传媒 002027 6.89 4.39% 4857 2885 1972.0 0.1365% -0.036% -0.226% 0.0135% 青岛金王 002094 4.38 10.05% 3231 1514 1717.0 2.4868% 0.364% -0.547% 2.3578%

金融界2022-12-14

证券股午后拉升，红塔证券大涨5%，证券ETF（512880）涨近1%

证券股午后拉升，红塔证券大涨5%，东方证券涨超3%，东方财富、中信证券、广发证券、中金公司等涨幅居前。证券ETF（512880）涨近1%，成交额超5亿元，过去5天净流入超5.2亿元。东吴证券认为，当前证券估值逼近板块二十年的底部，下行空间有限；预计随着权益市场景气度回升、央企估值逐渐回归合理水平，证券板块将迎来估值修复。（来源:界面AI）声明：本条内容由界面AI生成并授权使用，内容仅供参考，不构成投资建议。AI技术战略支持为有连云。

有连云2022-12-14

午评：A股三大指数震荡涨跌不一，半导体、大消费等方向抢眼

适当关注黄金、军工、农业等方向。　　东方证券分析称，徘徊不前固然有前期技术压力的因素，更重要的还是疫情调控政策优化后市场短期面临的不确定性，这种低调迎接潜在的利空扰动有较强的现实基础。从板块表现看，轮动仍是市场重要特征，但很明显的是经过一轮表现后，热点在疫情防控调整受益板块间腾挪，并没有明显的主导板块，这也导致了短期指数缺乏方向感。预计元旦前后市场仍会以这种时间换空间的走势为主要运行格局，炒作热点逐渐转向有业绩支撑的板块和个股，但短期仍可关注受益于防疫政策优化的标的资产如医药、旅游、酒店、航空等。

金融界2022-12-14

12月14日午盘主力巨资出逃四大板块(附股)

% -0.729% -1.3002% 东方证券 600958 9.17 2.46% 1498 996 502.0 0.0672% 0.024% -0.177% -0.0918% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 23897 8935 14962.0 7.737% -0.676% 0.043% 6.39% 美邦服饰 002269 2.46 9.82% 14367 3601 10766.0 4.285% 2.55% 0.697% 7.266% 步步高 002251 7.67 7.88% 12028 5523 6505.0 7.5298% 3.045% -0.097% 11.1968% 大港股份 002077 20.93 9.98% 7193 2159 5034.0 8.6741% -0.014% 0.751% 10.6521% *ST金洲 000587 1.06 4.95% 4821 786 4035.0 3.3264% -2.577% -4.505% -6.1716% 远大智能 002689 4.66 9.91% 4526 506 4020.0 3.8624% -0.327% -0.372% 3.0954% 浙江永强 002489 3.94 2.87% 10679 6736 3943.0 2.0957% 3.043% -0.367% 4.9497% 黑芝麻 000716 6.38 6.87% 10669 7307 3362.0 4.8309% 9.758% 8.338% 22.2409% 安泰科技 000969 9.71 9.97% 6270 2995 3275.0 3.1928% 2.065% -0.081% 5.2008% 德展健康 000813 4.09 9.95% 5995 3602 2393.0 1.0791% -0.169% 0.209% 1.1751% 豆神教育 300010 3.91 5.96% 4432 2236 2196.0 2.6929% -0.025% -0.101% 1.5319% 实益达 002137 6.78 10.06% 2569 641 1928.0 4.9364% -1.406% 0.082% 1.8694% 华谊兄弟 300027 2.85 4.78% 8057 6141 1916.0 0.8313% 0.296% -0.181% 0.7113% 友阿股份 002277 4.35 10.13% 3886 2039 1847.0 1.3248% 0.312% 0.0020% 1.6798% 富临运业 002357 7.67 3.51% 5047 3279 1768.0 5.6399% 4.82% 4.227% 15.8959% 青岛金王 002094 4.38 10.05% 3218 1514 1704.0 2.468% 0.364% -0.547% 2.339% 国星光电 002449 9.41 10.06% 1965 411 1554.0 2.5374% 0.358% 0.054% 2.7174% 中国天楹 000035 5.85 5.03% 2739 1198 1541.0 0.6281% -0.0040% -0.309% 0.4851% 永顺泰 001338 25.8 10.02% 2497 1042 1455.0 11.6001% 1.132% 0.949% 9.4871% 同兴达 002845 15.61 10.01% 1654 241 1413.0 6.3176% 0.04% 0.152% 6.3356% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-14 11:29:32 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.01 -1.47% 6205 12899 6694.0 0.2113% -0.188% 0.33% 0.0743% 中国能建 601868 2.38 -1.24% 4288 9194 4906.0 0.3449% 0.071% 0.475% 1.4379% 工商银行 601398 4.27 -0.7% 2113 6546 4433.0 0.0164% -0.0090% 0.0040% 4.0E-4% ST曙光 600303 6.62 2.32% 996 4253 3257.0 4.8209% 0.025% 0.019% 6.6729% 中国联通 600050 4.79 -3.04% 20406 23081 2675.0 0.0864% 0.132% -0.136% 0.1524% 永泰能源 600157 1.59 -0.63% 3222 5743 2521.0 0.1135% -0.074% 0.471% 0.6205% 海航控股 600221 1.9 -0.52% 4948 7247 2299.0 0.0699% -0.171% 0.044% 0.5189% 哈药股份 600664 3.67 -4.92% 4826 6546 1720.0 0.6838% -2.448% -2.502% -3.8502% 浙商银行 601916 3.0 -0.66% 1378 2893 1515.0 0.0906% 0.0070% 0.04% -0.1424% 康恩贝 600572 4.87 -4.32% 634 2088 1454.0 0.5672% 0.273% -0.607% 0.8082% 三峡能源 600905 5.6 -0.53% 523 1814 1291.0 0.1506% 0.024% 0.199% 0.5486% 中恒集团 600252 2.94 -3.29% 548 1785 1237.0 0.3597% -0.0030% -0.647% -0.3363% 中国医药 600056 16.9 -3.43% 2133 3300 1167.0 0.7804% 0.714% -1.795% -1.3076% 亚宝药业 600351 7.12 -5.57% 316 1414 1098.0 1.426% 0.314% -1.649% 0.745% 宝钢股份 600019 5.74 -1.2% 1003 2091 1088.0 0.0497% -0.017% 0.078% 0.0957% ST康美 600518 2.34 -2.9% 3794 4864 1070.0 0.0786% 0.065% -0.25% 0.3306% 中远海能 600026 14.26 -3.71% 732 1728 996.0 0.3467% -0.667% 0.052% -0.0303% 华北制药 600812 7.67 -6.58% 1835 2804 969.0 0.5942% -0.941% -1.561% -1.8478% 内蒙华电 600863 3.54 -1.12% 228 1167 939.0 0.1439% -0.064% 0.249% 1.1019% *ST辅仁 600781 2.45 -3.92% 262 1193 931.0 2.4876% 1.78% -0.673% -0.3364% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 2.01 5.24% 37755 47161 9406.0 0.6196% 0.099% 0.125% 0.8656% 中油资本 000617 6.42 -3.6% 8434 12646 4212.0 0.3332% 0.908% 0.029% 1.5952% 千红制药 002550 8.0 -8.47% 2759 5903 3144.0 3.4118% 0.109% -6.37% -9.0062% 振东制药 300158 11.19 -6.75% 5012 8021 3009.0 2.9383% -5.233% -2.342% -3.6317% 贵州百灵 002424 11.22 -6.27% 4706 7448 2742.0 2.5444% -7.071% -3.804% -5.5246% 跨境通 002640 5.02 -6.17% 7569 9967 2398.0 1.549% -1.599% 1.45% -4.952% 红日药业 300026 6.82 -7.21% 2376 4661 2285.0 0.8467% -0.169% -0.701% -0.8163% 思创医惠 300078 5.42 -9.36% 1362 3643 2281.0 2.9415% -2.918% -0.0040% 0.3105% 以岭药业 002603 46.03 -8.05% 2350 4622 2272.0 1.6512% 1.288% -0.483% 2.8232% 仁和药业 000650 7.87 -5.97% 2148 4086 1938.0 1.4438% 0.56% -1.193% 0.2128% 湖南投资 000548 5.07 -3.24% 1407 3124 1717.0 3.4396% -1.779% -0.435% 1.3646% 上海凯宝 300039 10.76 -12.45% 3923 5639 1716.0 1.8722% -1.713% -4.873% -5.7528% 中国武夷 000797 3.74 -2.86% 1533 3231 1698.0 1.0814% -1.251% 0.588% -0.6416% 海鸥住工 002084 5.04 -3.63% 1605 3253 1648.0 2.5455% -5.051% 0.403% -4.6575% 南山控股 002314 4.43 -4.94% 2233 3865 1632.0 1.2196% -5.055% 0.013% -4.4804% 达实智能 002421 3.61 -3.48% 2656 4251 1595.0 0.8958% -1.049% -3.743% -4.3482% 紫鑫药业 002118 2.72 -5.88% 1593 3148 1555.0 1.2142% -0.93% -1.167% -1.7278% 精华制药 002349 15.2 -8.21% 1884 3327 1443.0 1.7787% -1.589% -2.984% -3.8053% ST泰禾 000732 1.48 -0.67% 3529 4882 1353.0 0.5443% 2.117% 1.207% 4.6373% 阳光城 000671 2.01 -1.47% 1735 3082 1347.0 0.3322% -0.293% 0.999% 1.2192% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-14 11:23:02 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日敏芯股份 688286 53.75 20.0% 17.2853% 5.7618% 3.4571% 7.78% 海南椰岛 600238 16.82 10.01% 14.8921% 4.964% 2.9784% 13.31% 长江投资 600119 7.67 2.54% 13.9706% 4.6569% 2.7941% 8.55% 李子园 605337 25.98 3.96% 13.4245% 4.4748% 2.6849% 7.33% 气派科技 688216 28.1 14.74% 13.1233% 4.3744% 2.6247% 8.33% 曲江文旅 600706 12.29 6.68% 12.7854% 4.2618% 2.5571% 15.97% 宏微科技 688711 96.46 -1.2% 12.1193% 4.0398% 2.4239% 2.03% 宣泰医药 688247 24.11 -8.36% 12.0907% 4.0302% 2.4181% 25.27% 诺诚健华 688428 15.93 11.95% 12.0902% 4.0301% 2.418% 0.75% 伟测科技 688372 117.0 10.07% 12.038% 4.0127% 2.4076% 11.82% 金海高科 603311 16.17 10.0% 11.9895% 3.9965% 2.3979% 5.99% 金陵饭店 601007 11.03 5.75% 11.976% 3.992% 2.3952% 6.56% 拓荆科技 688072 250.0 5.53% 11.9442% 3.9814% 2.3888% 8.38% 太龙药业 600222 9.18 -7.65% 11.8363% 3.9454% 2.3673% 15.83% 深科达 688328 22.22 9.46% 11.7874% 3.9291% 2.3575% 10.12% 会稽山 601579 13.37 7.56% 11.5696% 3.8565% 2.3139% 7.78% 粤泰股份 600393 1.82 -6.67% 11.2994% 3.7665% 2.2599% 8.98% 音飞储存 603066 10.12 4.98% 11.1111% 3.7037% 2.2222% 4.31% 路维光电 688401 51.81 8.75% 10.9886% 3.6629% 2.1977% 9.96% 同庆楼 605108 36.65 9.99% 10.9622% 3.6541% 2.1924% 4.21% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-14 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日多瑞医药 301075 40.36 4.51% 21.3797% 7.1266% 4.2759% 32.61% 百邦科技 300736 17.5 12.04% 16.7657% 5.5886% 3.3531% 5.87% 中富电路 300814 19.17 15.83% 16.7555% 5.5852% 3.3511% 21.1% 熊猫乳品 300898 26.86 6.55% 16.5324% 5.5108% 3.3065% 23.05% 富临运业 002357 7.67 3.51% 16.4688% 5.4896% 3.2938% 33.6% 金石亚药 300434 19.13 -7.98% 15.5086% 5.1695% 3.1017% 10.6% 黑芝麻 000716 6.38 6.87% 15.4696% 5.1565% 3.0939% 29.31% 道恩股份 002838 25.09 8.8% 15.4152% 5.1384% 3.083% 7.87% 人人乐 002336 15.06 8.5% 15.3724% 5.1241% 3.0745% 14.92% 三特索道 002159 14.91 5.82% 14.9102% 4.9701% 2.982% 14.68% 英特集团 000411 14.91 -6.46% 14.4237% 4.8079% 2.8847% 13.58% 易天股份 300812 18.6 20.0% 14.4201% 4.8067% 2.884% 19.25% 安奈儿 002875 19.39 8.32% 14.2177% 4.7392% 2.8435% 24.08% 金陵药业 000919 10.7 5.11% 13.9228% 4.6409% 2.7846% 12.85% 华谊兄弟 300027 2.85 4.78% 13.8211% 4.607% 2.7642% 7.13% 若羽臣 003010 20.55 3.84% 13.5631% 4.521% 2.7126% 22.9% 永顺泰 001338 25.8 10.02% 13.3772% 4.4591% 2.6754% 48.61% 新莱应材 300260 77.4 -1.17% 12.7153% 4.2384% 2.5431% 3.98% 铜牛信息 300895 30.95 3.1% 12.5574% 4.1858% 2.5115% 14.69% 劲拓股份 300400 17.21 11.03% 12.3426% 4.1142% 2.4685% 4.73% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-14 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比芯粒Chiplet 6.0% 79430.4 劲拓股份 11.03% 10:10 旅游景点 3.42% 51868.05 西安旅游 10.02% 28:29 黄酒 2.8% 12219.26 会稽山 7.72% 3:4 全息概念 2.68% 3190.8 风语筑 9.97% 7:8 集成电路 2.54% 255600.78 睿能科技 10.05% 56:66 白酒股 2.46% 86895.2 会稽山 7.72% 23:26 培育钻石 2.34% 44465.76 安泰科技 9.97% 4:5 美团概念股 2.28% 15189.11 西安饮食 9.97% 10:10 地摊经济 2.22% 5790.07 吉宏股份 9.97% 13:17 可降解塑料 2.18% 381.32 吉宏股份 9.97% 7:11 在线旅游 2.18% 30295.14 中青旅 5.02% 15:16 氮化镓 2.09% 23960.41 国星光电 10.06% 27:33 MicroLED 2.09% 21137.03 国星光电 10.06% 12:14 光刻机 2.07% 10840.3 飞凯材料 5.08% 17:20 汽车芯片 2.01% -3564.9 晶方科技 9.29% 11:13 抖音小店 1.98% -32877.37 友阿股份 10.13% 4:7 华为海思概念 1.95% 93986.0 赛微电子 6.44% 21:26 植物奶 1.95% 11516.5 黑芝麻 7.04% 4:5 虚拟数字人 1.93% 8796.28 风语筑 9.97% 23:24 大基金二期 1.88% 47966.98 台基股份 6.61% 19:22

金融界2022-12-14

12月14日午盘两市机构大单抢筹40股(名单)

% -0.729% -1.3002% 东方证券 600958 9.17 2.46% 1498 996 502.0 0.0672% 0.024% -0.177% -0.0918% 实时行情截至:2022-12-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 23897 8935 14962.0 7.737% -0.676% 0.043% 6.39% 美邦服饰 002269 2.46 9.82% 14367 3601 10766.0 4.285% 2.55% 0.697% 7.266% 步步高 002251 7.67 7.88% 12028 5523 6505.0 7.5298% 3.045% -0.097% 11.1968% 大港股份 002077 20.93 9.98% 7193 2159 5034.0 8.6741% -0.014% 0.751% 10.6521% *ST金洲 000587 1.06 4.95% 4821 786 4035.0 3.3264% -2.577% -4.505% -6.1716% 远大智能 002689 4.66 9.91% 4526 506 4020.0 3.8624% -0.327% -0.372% 3.0954% 浙江永强 002489 3.94 2.87% 10679 6736 3943.0 2.0957% 3.043% -0.367% 4.9497% 黑芝麻 000716 6.38 6.87% 10669 7307 3362.0 4.8309% 9.758% 8.338% 22.2409% 安泰科技 000969 9.71 9.97% 6270 2995 3275.0 3.1928% 2.065% -0.081% 5.2008% 德展健康 000813 4.09 9.95% 5995 3602 2393.0 1.0791% -0.169% 0.209% 1.1751% 豆神教育 300010 3.91 5.96% 4432 2236 2196.0 2.6929% -0.025% -0.101% 1.5319% 实益达 002137 6.78 10.06% 2569 641 1928.0 4.9364% -1.406% 0.082% 1.8694% 华谊兄弟 300027 2.85 4.78% 8057 6141 1916.0 0.8313% 0.296% -0.181% 0.7113% 友阿股份 002277 4.35 10.13% 3886 2039 1847.0 1.3248% 0.312% 0.0020% 1.6798% 富临运业 002357 7.67 3.51% 5047 3279 1768.0 5.6399% 4.82% 4.227% 15.8959% 青岛金王 002094 4.38 10.05% 3218 1514 1704.0 2.468% 0.364% -0.547% 2.339% 国星光电 002449 9.41 10.06% 1965 411 1554.0 2.5374% 0.358% 0.054% 2.7174% 中国天楹 000035 5.85 5.03% 2739 1198 1541.0 0.6281% -0.0040% -0.309% 0.4851% 永顺泰 001338 25.8 10.02% 2497 1042 1455.0 11.6001% 1.132% 0.949% 9.4871% 同兴达 002845 15.61 10.01% 1654 241 1413.0 6.3176% 0.04% 0.152% 6.3356%

金融界2022-12-14

12月14日早盘两市机构大单抢筹40股(名单)

% -0.406% -0.2903% 东方证券 600958 9.07 1.34% 933 622 311.0 0.0416% 0.024% -0.177% -0.1174% 金海高科 603311 16.17 10.0% 396 92 304.0 1.4476% -0.014% -0.638% 0.9426% 实时行情截至:2022-12-14 10:18:57 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 23292 8935 14357.0 7.4242% -0.676% 0.043% 6.0772% 美邦服饰 002269 2.46 9.82% 14348 3601 10747.0 4.2774% 2.55% 0.697% 7.2584% 步步高 002251 7.82 9.99% 10690 4613 6077.0 7.0344% 3.045% -0.097% 10.7014% 大港股份 002077 20.93 9.98% 7171 2159 5012.0 8.6362% -0.014% 0.751% 10.6142% *ST金洲 000587 1.06 4.95% 4806 786 4020.0 3.3141% -2.577% -4.505% -6.1839% 远大智能 002689 4.66 9.91% 4518 506 4012.0 3.8547% -0.327% -0.372% 3.0877% 浙江永强 002489 3.98 3.92% 10156 6313 3843.0 2.0426% 3.043% -0.367% 4.8966% 黑芝麻 000716 6.43 7.71% 9987 6674 3313.0 4.7605% 9.758% 8.338% 22.1705% 安泰科技 000969 9.18 3.96% 4760 2908 1852.0 1.8055% 2.065% -0.081% 3.8135% 豆神教育 300010 3.9 5.69% 3494 1805 1689.0 2.0711% -0.025% -0.101% 0.9101% 富临运业 002357 7.68 3.64% 4782 3103 1679.0 5.356% 4.82% 4.227% 15.612% 青岛金王 002094 4.38 10.05% 3152 1514 1638.0 2.3724% 0.364% -0.547% 2.2434% 中国天楹 000035 5.91 6.1% 2658 1029 1629.0 0.664% -0.0040% -0.309% 0.521% 友阿股份 002277 4.35 10.13% 3584 2039 1545.0 1.1082% 0.312% 0.0020% 1.4632% 国星光电 002449 9.41 10.06% 1930 411 1519.0 2.4802% 0.358% 0.054% 2.6602% 同兴达 002845 15.55 9.58% 1560 241 1319.0 5.8973% 0.04% 0.152% 5.9153% 大连友谊 000679 6.93 10.0% 1257 105 1152.0 3.2323% 1.392% 0.244% 5.1603% 山西焦煤 000983 13.14 2.9% 1846 716 1130.0 0.2758% -0.0080% -0.182% 0.1148% 嘉欣丝绸 002404 7.25 10.02% 1251 260 991.0 2.1371% 0.153% -0.563% 2.4131% ST易购 002024 2.47 3.78% 2411 1447 964.0 0.1223% -0.177% -0.448% -1.4617%

金融界2022-12-14

12月14日早盘主力巨资出逃四大板块(附股)

% -0.406% -0.2903% 东方证券 600958 9.07 1.34% 933 622 311.0 0.0416% 0.024% -0.177% -0.1174% 金海高科 603311 16.17 10.0% 396 92 304.0 1.4476% -0.014% -0.638% 0.9426% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-14 10:18:57 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 2.99 9.93% 23292 8935 14357.0 7.4242% -0.676% 0.043% 6.0772% 美邦服饰 002269 2.46 9.82% 14348 3601 10747.0 4.2774% 2.55% 0.697% 7.2584% 步步高 002251 7.82 9.99% 10690 4613 6077.0 7.0344% 3.045% -0.097% 10.7014% 大港股份 002077 20.93 9.98% 7171 2159 5012.0 8.6362% -0.014% 0.751% 10.6142% *ST金洲 000587 1.06 4.95% 4806 786 4020.0 3.3141% -2.577% -4.505% -6.1839% 远大智能 002689 4.66 9.91% 4518 506 4012.0 3.8547% -0.327% -0.372% 3.0877% 浙江永强 002489 3.98 3.92% 10156 6313 3843.0 2.0426% 3.043% -0.367% 4.8966% 黑芝麻 000716 6.43 7.71% 9987 6674 3313.0 4.7605% 9.758% 8.338% 22.1705% 安泰科技 000969 9.18 3.96% 4760 2908 1852.0 1.8055% 2.065% -0.081% 3.8135% 豆神教育 300010 3.9 5.69% 3494 1805 1689.0 2.0711% -0.025% -0.101% 0.9101% 富临运业 002357 7.68 3.64% 4782 3103 1679.0 5.356% 4.82% 4.227% 15.612% 青岛金王 002094 4.38 10.05% 3152 1514 1638.0 2.3724% 0.364% -0.547% 2.2434% 中国天楹 000035 5.91 6.1% 2658 1029 1629.0 0.664% -0.0040% -0.309% 0.521% 友阿股份 002277 4.35 10.13% 3584 2039 1545.0 1.1082% 0.312% 0.0020% 1.4632% 国星光电 002449 9.41 10.06% 1930 411 1519.0 2.4802% 0.358% 0.054% 2.6602% 同兴达 002845 15.55 9.58% 1560 241 1319.0 5.8973% 0.04% 0.152% 5.9153% 大连友谊 000679 6.93 10.0% 1257 105 1152.0 3.2323% 1.392% 0.244% 5.1603% 山西焦煤 000983 13.14 2.9% 1846 716 1130.0 0.2758% -0.0080% -0.182% 0.1148% 嘉欣丝绸 002404 7.25 10.02% 1251 260 991.0 2.1371% 0.153% -0.563% 2.4131% ST易购 002024 2.47 3.78% 2411 1447 964.0 0.1223% -0.177% -0.448% -1.4617% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-14 10:18:59 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周包钢股份 600010 2.02 -0.98% 3923 8680 4757.0 0.1502% -0.188% 0.33% 0.0132% 中国能建 601868 2.38 -1.24% 1995 6084 4089.0 0.2875% 0.071% 0.475% 1.3805% 海航控股 600221 1.88 -1.57% 1885 5582 3697.0 0.1125% -0.171% 0.044% 0.5615% 永泰能源 600157 1.59 -0.63% 501 3925 3424.0 0.1541% -0.074% 0.471% 0.6611% ST曙光 600303 6.15 -4.95% 587 3660 3073.0 4.5485% 0.025% 0.019% 6.4005% 中国联通 600050 4.8 -2.83% 16984 19746 2762.0 0.0892% 0.132% -0.136% 0.1552% 工商银行 601398 4.29 -0.23% 1381 3562 2181.0 0.0081% -0.0090% 0.0040% -0.0079% 哈药股份 600664 3.69 -4.4% 4284 5715 1431.0 0.5689% -2.448% -2.502% -3.9651% ST康美 600518 2.34 -2.9% 2699 4029 1330.0 0.0977% 0.065% -0.25% 0.3497% 中恒集团 600252 2.95 -2.96% 418 1527 1109.0 0.3225% -0.0030% -0.647% -0.3735% 三峡能源 600905 5.59 -0.71% 356 1454 1098.0 0.1281% 0.024% 0.199% 0.5261% 康恩贝 600572 4.9 -3.73% 464 1488 1024.0 0.3995% 0.273% -0.607% 0.6405% 亚宝药业 600351 7.14 -5.31% 308 1282 974.0 1.2649% 0.314% -1.649% 0.5839% 中国医药 600056 17.1 -2.29% 2052 2977 925.0 0.6186% 0.714% -1.795% -1.4694% ST安信 600816 3.93 -4.15% 314 1232 918.0 0.1744% 0.093% -0.019% 0.0314% 光大银行 601818 3.09 -0.96% 1527 2439 912.0 0.0221% 0.0050% -0.018% -0.0459% 华北制药 600812 7.74 -5.72% 1701 2603 902.0 0.5531% -0.941% -1.561% -1.8889% 中国建筑 601668 5.73 -0.69% 1820 2722 902.0 0.0221% -0.017% 0.081% 0.1121% 蓝光发展 600466 1.27 -2.31% 1215 2044 829.0 0.2732% -1.23% 1.518% 0.7622% 吉视传媒 601929 1.97 -1.5% 237 1061 824.0 0.2496% -0.249% -0.052% 0.2136% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-14 10:18:57 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 2.01 5.24% 33282 47057 13775.0 0.9074% 0.099% 0.125% 1.1534% 中油资本 000617 6.37 -4.35% 7065 11679 4614.0 0.365% 0.908% 0.029% 1.627% 千红制药 002550 8.09 -7.44% 2501 5521 3020.0 3.2772% 0.109% -6.37% -9.1408% 贵州百灵 002424 11.45 -4.34% 4144 6332 2188.0 2.0303% -7.071% -3.804% -6.0387% 振东制药 300158 11.36 -5.33% 4176 6345 2169.0 2.118% -5.233% -2.342% -4.452% 以岭药业 002603 46.38 -7.35% 2177 4311 2134.0 1.5509% 1.288% -0.483% 2.7229% 思创医惠 300078 5.43 -9.2% 1170 3289 2119.0 2.7326% -2.918% -0.0040% 0.1016% 跨境通 002640 4.99 -6.73% 6724 8833 2109.0 1.3623% -1.599% 1.45% -5.1387% 仁和药业 000650 7.84 -6.33% 1889 3899 2010.0 1.4974% 0.56% -1.193% 0.2664% 红日药业 300026 6.88 -6.39% 2060 3817 1757.0 0.651% -0.169% -0.701% -1.012% 中国武夷 000797 3.69 -4.16% 1183 2871 1688.0 1.075% -1.251% 0.588% -0.648% 湖南投资 000548 5.08 -3.05% 1321 3000 1679.0 3.3634% -1.779% -0.435% 1.2884% 上海凯宝 300039 10.93 -11.07% 3180 4649 1469.0 1.6027% -1.713% -4.873% -6.0223% 阳光城 000671 2.01 -1.47% 1019 2463 1444.0 0.3561% -0.293% 0.999% 1.2431% 紫鑫药业 002118 2.75 -4.84% 1184 2558 1374.0 1.0729% -0.93% -1.167% -1.8691% 南国置业 002305 2.96 -3.9% 1821 3096 1275.0 0.7359% -0.854% 0.802% 0.0859% 南山控股 002314 4.49 -3.65% 1511 2746 1235.0 0.9229% -5.055% 0.013% -4.7771% 海鸥住工 002084 5.07 -3.06% 1471 2684 1213.0 1.8736% -5.051% 0.403% -5.3294% 精华制药 002349 15.35 -7.31% 1804 2983 1179.0 1.4533% -1.589% -2.984% -4.1307% 丰原药业 000153 14.8 -9.76% 787 1933 1146.0 3.6733% -0.869% -1.965% -2.4197% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-14 10:18:59 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日敏芯股份 688286 51.91 15.9% 15.2866% 5.0955% 3.0573% 5.57% 海南椰岛 600238 16.82 10.01% 14.8921% 4.964% 2.9784% 12.93% 长江投资 600119 7.73 3.34% 13.9706% 4.6569% 2.7941% 6.8% 李子园 605337 25.94 3.8% 13.4245% 4.4748% 2.6849% 5.83% 宏微科技 688711 95.98 -1.69% 12.1193% 4.0398% 2.4239% 1.69% 宣泰医药 688247 23.48 -10.76% 12.0907% 4.0302% 2.4181% 18.88% 伟测科技 688372 117.55 10.58% 12.038% 4.0127% 2.4076% 9.93% 金海高科 603311 16.17 10.0% 11.9895% 3.9965% 2.3979% 5.54% 拓荆科技 688072 247.01 4.27% 11.9442% 3.9814% 2.3888% 6.53% 粤泰股份 600393 1.83 -6.15% 11.2994% 3.7665% 2.2599% 7.21% 音飞储存 603066 10.14 5.19% 11.1111% 3.7037% 2.2222% 3.71% 同庆楼 605108 36.65 9.99% 10.9622% 3.6541% 2.1924% 3.51% 太龙药业 600222 9.37 -5.73% 10.9513% 3.6504% 2.1903% 12.44% 正平股份 603843 4.84 -0.82% 10.8384% 3.6128% 2.1677% 1.47% 云赛智联 600602 8.89 10.02% 10.5882% 3.5294% 2.1176% 4.64% 气派科技 688216 26.43 7.92% 10.5305% 3.5102% 2.1061% 5.16% 曲江文旅 600706 12.18 5.73% 10.411% 3.4703% 2.0822% 11.44% 柳化股份 600423 3.63 4.31% 10.4046% 3.4682% 2.0809% 1.18% 佰仁医疗 688198 139.0 -2.59% 10.2773% 3.4258% 2.0555% 0.14% 诺邦股份 603238 13.77 9.98% 10.2395% 3.4132% 2.0479% 6.79% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-14 10:18:57 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日熊猫乳品 300898 26.7 5.91% 16.5324% 5.5108% 3.3065% 19.35% 富临运业 002357 7.68 3.64% 16.4688% 5.4896% 3.2938% 29.1% 黑芝麻 000716 6.43 7.71% 15.4696% 5.1565% 3.0939% 24.99% 人人乐 002336 15.13 9.01% 15.3724% 5.1241% 3.0745% 11.88% 易天股份 300812 18.6 20.0% 14.4201% 4.8067% 2.884% 18.38% 中富电路 300814 19.17 15.83% 14.3872% 4.7957% 2.8774% 15.27% 安奈儿 002875 19.02 6.26% 14.2177% 4.7392% 2.8435% 19.97% 若羽臣 003010 20.64 4.3% 13.5631% 4.521% 2.7126% 19.85% 英特集团 000411 15.42 -3.26% 13.1125% 4.3708% 2.6225% 11.02% 新莱应材 300260 77.28 -1.33% 12.7153% 4.2384% 2.5431% 3.17% 铜牛信息 300895 31.59 5.23% 12.5574% 4.1858% 2.5115% 10.33% 永顺泰 001338 25.08 6.95% 12.2807% 4.0936% 2.4561% 29.83% 浔兴股份 002098 7.26 3.12% 12.1602% 4.0534% 2.432% 7.07% 如意集团 002193 11.18 -2.1% 12.1387% 4.0462% 2.4277% 16.23% 卓创资讯 301299 47.9 2.24% 11.9565% 3.9855% 2.3913% 11.74% 青岛金王 002094 4.38 10.05% 11.7949% 3.9316% 2.359% 7.65% 友阿股份 002277 4.35 10.13% 11.7493% 3.9164% 2.3499% 4.62% 三特索道 002159 14.6 3.62% 11.7096% 3.9032% 2.3419% 9.3% 西安旅游 000610 14.39 10.02% 11.6905% 3.8968% 2.3381% 16.4% 新华制药 000756 40.33 2.15% 11.6467% 3.8822% 2.3293% 17.97% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-14 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比芯粒Chiplet 5.22% 45955.8 嘉欣丝绸 10.02% 10:10 黄酒 3.74% 1420.78 会稽山 9.98% 3:4 旅游景点 3.58% 45338.26 西安旅游 10.02% 28:29 集成电路 2.47% 144332.19 睿能科技 10.05% 59:66 减速器 2.36% 49109.64 巨轮智能 9.93% 13:16 植物奶 2.36% 11872.75 黑芝麻 8.21% 5:5 美团概念股 2.24% 9478.19 西安饮食 9.97% 9:10 地摊经济 2.18% 8417.84 西安饮食 9.97% 13:17 白酒股 2.12% 54812.17 会稽山 9.98% 23:26 在线旅游 2.08% 27174.18 中青旅 5.79% 14:16 消费金融 1.98% 17804.43 步步高 9.99% 8:15 华为海思概念 1.98% 56735.13 赛微电子 5.23% 24:26 抖音小店 1.97% -46758.59 友阿股份 10.13% 4:7 新零售 1.93% -22766.69 友阿股份 10.13% 68:83 中芯国际概念股 1.93% 16466.01 北方华创 4.13% 18:18 氮化镓 1.88% -5995.31 国星光电 10.06% 28:33 培育钻石 1.87% 21289.76 安泰科技 5.32% 5:5 大基金二期 1.85% 15603.53 兴森科技 4.18% 19:22 汽车芯片 1.84% -36986.94 晶方科技 6.25% 12:13 全息概念 1.83% 854.68 风语筑 5.3% 7:8

金融界2022-12-14

半导体芯片板块走高，中晶科技、大港股份双双涨停

占据榜首后，明年将保持这个位置。　　东方证券蒯剑表示，我国已成为全球最大的终端消费和制造中心，全球半导体产业向国内转移，国内晶圆厂商的大幅扩产，极大地拉动国内半导体设备需求。同时，国内半导体设备厂商持续取得突破，已实现28纳米制程以上工艺技术覆盖，还有部分厂商技术达到国际先进水平。公司层面持续高研发下内生技术突破，叠加外延手段将成为国内半导体设备厂商长期成长的重要推手，国内半导体设备厂商有望迎来业绩加速提升阶段。

金融界2022-12-14

24小时热点