FX168财经网_全球视野外汇黄金加密货币NFT资讯网

11月18日午盘主力巨资抢筹四大板块(附股)

73% -1.061% 7.132% 中国电信 601728 3.92 0.26% 2377 1196 1181.0 0.0603% 0.017% 0.019% -0.1737% 华润双鹤 600062 21.59 7.52% 1763 600 1163.0 1.1339% -0.0040% -0.387% 0.7539% 江苏有线 600959 3.09 2.32% 1814 725 1089.0 0.2178% 0.022% 0.019% 0.2098% 国新文化 600636 10.51 10.05% 1847 772 1075.0 2.4407% 0.645% -0.111% 2.5517% 山东钢铁 600022 1.51 0.0% 2054 1150 904.0 0.0826% -0.0060% -0.0080% 0.1706% 复星医药 600196 37.07 4.51% 1702 862 840.0 0.4177% -0.027% 0.0040% 0.5387% 海航控股 600221 1.64 1.23% 4848 4008 840.0 0.0256% 0.098% 0.133% 0.3696% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-11-18 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.59 5.3% 50549 29305 21244.0 1.3993% 0.136% 1.011% 2.9593% 鼎龙文化 002502 3.66 9.58% 6537 984 5553.0 6.6662% -0.382% 0.059% 6.3852% 中国长城 000066 13.04 8.13% 14288 8799 5489.0 1.7443% 1.542% -0.0090% 3.5183% 美利云 000815 14.8 10.04% 5193 0 5193.0 7.4691% 1.494% 0.042% 10.1031% 惠程科技 002168 4.5 10.02% 5374 465 4909.0 6.1814% -1.313% 0.264% 5.1024% 亚太药业 002370 6.08 9.95% 5833 1867 3966.0 7.9936% -0.191% -0.242% 7.7676% 扬子新材 002652 3.33 9.9% 3684 328 3356.0 6.5608% 0.362% 1.071% 8.1028% 三湘印象 000863 6.18 6.92% 13382 10186 3196.0 2.6947% -0.212% 13.1% 19.3277% 掌趣科技 300315 3.62 11.38% 11092 8024 3068.0 1.177% 0.228% 0.219% 1.632% 视觉中国 000681 15.76 6.13% 5835 3708 2127.0 3.6405% 5.956% 0.579% 13.7555% 上海莱士 002252 5.85 4.46% 3957 1955 2002.0 0.4026% -0.0060% 0.017% 0.5986% 延华智能 002178 5.05 6.09% 3644 1690 1954.0 2.7462% 0.311% 0.124% 3.4052% 华媒控股 000607 5.23 5.23% 3884 1986 1898.0 2.1448% 0.472% 0.235% 3.0488% 粤传媒 002181 5.75 9.94% 4631 2783 1848.0 1.629% 2.709% 1.873% 6.262% 汤姆猫 300459 3.5 2.64% 7115 5274 1841.0 0.6135% 0.026% 0.13% 0.7405% 榕基软件 002474 11.74 9.62% 8859 7179 1680.0 3.3742% 7.26% -1.165% 11.6392% 尚荣医疗 002551 5.73 9.98% 1655 0 1655.0 2.7118% -1.576% -3.719% 3.9838% 二三四五 002195 2.21 0.91% 5433 3840 1593.0 0.2817% 0.905% 0.094% 1.3037% 恺英网络 002517 7.4 5.71% 5975 4386 1589.0 0.8333% 0.675% 0.221% 1.5903% 理邦仪器 300206 15.16 15.11% 2725 1171 1554.0 4.5647% 0.0090% -0.405% 4.2387% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-11-18 11:29:35 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.61 -0.62% 4060 8150 4090.0 0.1841% 0.215% 0.123% 0.5961% 中国能建 601868 2.34 -0.85% 2846 5700 2854.0 0.2007% 0.247% 0.261% 0.9417% 和邦生物 603077 3.12 -0.64% 1315 3944 2629.0 0.2977% 0.027% 0.208% 0.4037% 湘财股份 600095 9.62 -5.96% 3338 5789 2451.0 2.1698% -3.287% -0.286% -10.2342% 粤泰股份 600393 1.63 -1.81% 2232 4510 2278.0 2.2642% -0.342% 7.128% -5.8238% 庞大集团 601258 1.2 -1.64% 4925 7087 2162.0 0.2114% -1.131% 0.052% -0.9416% 广汇汽车 600297 2.17 -1.36% 327 2200 1873.0 0.2309% -0.183% -0.0% -0.1161% *ST华源 600726 2.72 -4.56% 260 2043 1783.0 1.1618% -0.0% -0.051% 1.0678% 天风证券 601162 3.05 -1.29% 1311 3052 1741.0 0.2009% -0.327% 0.041% -0.6201% 中远海特 600428 6.98 -4.9% 1189 2863 1674.0 0.7798% 0.33% -0.135% 1.5058% 新潮能源 600777 2.46 -0.81% 1467 3006 1539.0 0.2417% 0.5% -0.339% 1.0327% 招商南油 601975 5.08 -0.97% 7113 8567 1454.0 0.2996% -0.16% -1.254% -0.9914% 威奥股份 605001 10.99 -7.34% 466 1785 1319.0 5.511% -0.89% -5.845% -2.294% 紫金矿业 601899 9.65 -1.23% 4186 5447 1261.0 0.0615% 0.269% -0.042% 0.5115% 光大证券 601788 15.81 -3.6% 2215 3463 1248.0 0.3195% 0.173% 0.42% -0.4745% 国中水务 600187 2.55 -8.27% 1835 2978 1143.0 0.7083% 0.216% -0.302% 0.5253% 财达证券 600906 8.35 -4.24% 1019 2055 1036.0 0.7894% 0.257% -0.192% -1.6306% 辽港股份 601880 1.64 0.0% 624 1643 1019.0 0.0541% 0.0040% 0.038% 0.0881% 招商轮船 601872 7.29 -3.06% 2185 3199 1014.0 0.1321% -0.104% -0.164% -0.0349% 中国石油 601857 5.0 -0.79% 873 1879 1006.0 0.0062% 0.0040% -0.0040% 0.0162% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-18 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 3.65 -0.82% 4292 7904 3612.0 0.099% 0.111% -0.158% -0.319% 二六三 002467 6.83 -2.98% 7156 10440 3284.0 2.4174% 0.392% -9.595% -26.0786% *ST金洲 000587 1.12 0.9% 4078 6814 2736.0 2.2555% 0.193% 0.162% 3.0235% TCL科技 000100 4.33 -1.37% 3353 5439 2086.0 0.1555% 0.145% -0.111% -0.5165% 福石控股 300071 5.04 -8.03% 2533 4452 1919.0 2.1526% -0.666% -0.695% -3.2674% 歌尔股份 002241 18.68 -1.94% 2016 3856 1840.0 0.6124% 0.125% 0.14% -0.2516% 中银绒业 000982 2.04 -1.45% 4396 6226 1830.0 0.4294% -0.103% 0.271% 0.4364% 振东制药 300158 7.66 -0.78% 2727 4037 1310.0 1.2792% -0.537% -0.504% -3.8858% 第一创业 002797 6.05 -1.79% 1436 2725 1289.0 0.3119% -0.201% 0.164% -0.2771% *ST雪莱 002076 2.14 -4.89% 883 2148 1265.0 1.6955% 1.634% 0.434% 4.1605% ST天润 002113 1.42 -1.39% 1325 2579 1254.0 1.2841% -1.497% 0.125% -1.5139% 众泰汽车 000980 6.46 -1.22% 3231 4469 1238.0 0.2887% 1.248% 0.317% 2.4947% 西安饮食 000721 10.67 -4.56% 1677 2913 1236.0 2.8352% -0.0% -2.652% 0.7272% 中京电子 002579 10.12 -5.33% 1848 3065 1217.0 2.0567% -0.1% -6.212% -9.1123% 东方财富 300059 18.32 -1.51% 2334 3538 1204.0 0.1086% 0.08% 0.225% -0.1454% 旷达科技 002516 5.83 -5.97% 1297 2475 1178.0 1.2361% 0.924% -0.994% -7.6479% 泛海控股 000046 1.34 0.0% 662 1813 1151.0 0.2216% -0.249% -0.094% -0.2584% 华天酒店 000428 4.74 -6.14% 1993 3102 1109.0 1.0885% 1.164% -2.318% -4.9795% ST中嘉 000889 1.97 -3.43% 331 1284 953.0 1.0956% 0.121% 0.0080% 0.6786% 保力新 300116 1.83 0.0% 774 1722 948.0 0.231% -0.252% -0.338% -0.269% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-18 11:29:17 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日星环科技 688031 93.88 -1.13% 19.0629% 6.3543% 3.8126% 9.67% 浩瀚深度 688292 19.51 9.92% 17.0515% 5.6838% 3.4103% 23.23% 容知日新 688768 119.27 10.44% 16.9476% 5.6492% 3.3895% 3.41% 标准股份 600302 6.06 -3.81% 16.9284% 5.6428% 3.3857% 10.76% 第一医药 600833 15.1 4.79% 14.8855% 4.9618% 2.9771% 20.41% 兴图新科 688081 22.04 11.88% 14.7104% 4.9035% 2.9421% 5.85% 品高股份 688227 24.71 9.97% 14.5701% 4.8567% 2.914% 18.81% 丰山集团 603810 18.54 -0.32% 14.3111% 4.7704% 2.8622% 12.3% 明志科技 688355 38.44 8.59% 13.1338% 4.3779% 2.6268% 6.36% 神奇制药 600613 13.29 2.7% 12.3299% 4.11% 2.466% 17.87% 京城股份 600860 16.07 -1.71% 12.1803% 4.0601% 2.4361% 7.31% 赛伍技术 603212 33.92 2.85% 12.0475% 4.0158% 2.4095% 12.55% 金辰股份 603396 112.15 10.0% 12.0412% 4.0137% 2.4082% 8.49% 湘邮科技 600476 16.05 4.56% 11.87% 3.9567% 2.374% 12.1% 格尔软件 603232 19.29 0.0% 11.7446% 3.9149% 2.3489% 14.4% 国新文化 600636 10.51 10.05% 11.6685% 3.8895% 2.3337% 9.85% 中国医药 600056 16.45 10.03% 11.6373% 3.8791% 2.3275% 13.11% 国投中鲁 600962 12.61 9.56% 11.3142% 3.7714% 2.2628% 2.73% 近岸蛋白 688137 115.8 4.32% 11.1121% 3.704% 2.2224% 12.29% 高凌信息 688175 42.13 5.33% 11.0655% 3.6885% 2.2131% 16.35% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-18 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日中船汉光 300847 18.63 13.67% 19.9465% 6.6488% 3.9893% 14.61% 隆扬电子 301389 23.8 17.13% 19.2701% 6.4234% 3.854% 38.2% 掌趣科技 300315 3.62 11.38% 16.8254% 5.6085% 3.3651% 8.15% 三德科技 300515 14.92 13.63% 15.6369% 5.2123% 3.1274% 4.95% 新亚制程 002388 8.44 10.04% 15.1478% 5.0493% 3.0296% 8.45% 华媒控股 000607 5.23 5.23% 13.8004% 4.6001% 2.7601% 8.2% 如意集团 002193 6.89 -5.23% 13.4644% 4.4881% 2.6929% 11.09% 艾可蓝 300816 33.88 10.11% 13.1519% 4.384% 2.6304% 19.81% 法本信息 300925 13.2 7.32% 13.0435% 4.3478% 2.6087% 14.81% 香雪制药 300147 7.29 5.65% 12.8319% 4.2773% 2.5664% 12.18% 视觉中国 000681 15.76 6.13% 12.6412% 4.2137% 2.5282% 19.93% 北化股份 002246 12.82 -1.16% 12.6378% 4.2126% 2.5276% 17.77% 英联股份 002846 9.07 4.86% 12.5866% 4.1955% 2.5173% 12.72% 豆神教育 300010 4.45 9.34% 12.47% 4.1567% 2.494% 15.36% 蒙泰高新 300876 32.95 6.63% 12.4551% 4.1517% 2.491% 12.33% 中天服务 002188 9.07 -5.91% 12.4429% 4.1476% 2.4886% 22.61% 华盛昌 002980 42.55 -0.07% 12.3999% 4.1333% 2.48% 30.94% 三湘印象 000863 6.18 6.92% 12.3077% 4.1026% 2.4615% 22.16% 中孚信息 300659 32.12 4.63% 12.293% 4.0977% 2.4586% 5.26% 宝莱特 300246 18.54 13.81% 12.01% 4.0033% 2.402% 19.79% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-18 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比猴痘概念 3.9% 45979.89 天坛生物 9.99% 6:6 超级细菌 3.1% 96580.54 天坛生物 9.99% 14:14 幽门螺杆菌概念 2.83% 18620.06 亚太药业 9.95% 9:10 抗病毒 2.79% 94673.3 天坛生物 9.99% 16:19 移动医疗 2.77% 72313.86 理邦仪器 15.11% 12:19 乙肝疫苗 2.67% 88693.34 天坛生物 9.99% 14:17 青蒿素 2.37% 49718.86 华润双鹤 7.42% 9:10 限塑令 2.21% 8839.47 道恩股份 9.99% 8:9 禽流感 2.21% 57978.33 康缘药业 10.02% 21:30 干细胞 2.17% 31524.87 国际医学 6.73% 11:13 远程医疗 2.16% 78268.32 宝莱特 13.63% 7:13 口腔 2.13% 9803.36 美亚光电 7.96% 12:15 医疗器械 2.1% 199286.22 理邦仪器 15.11% 59:81 带量采购 1.98% 42305.43 华兰生物 9.32% 11:15 中药 1.97% 45281.72 康缘药业 10.02% 58:76 智慧医疗 1.91% 165738.04 理邦仪器 15.11% 44:67 NFT 1.89% 15264.45 华媒控股 5.43% 4:6 NFT文交所 1.88% 12552.66 华媒控股 5.43% 2:4 新冠疫苗 1.84% 71968.25 沃森生物 6.8% 11:12 改性塑料 1.84% 9156.24 道恩股份 9.99% 7:10

金融界2022-11-18

11月18日午盘两市机构大单抢筹40股(名单)

73% -1.061% 7.132% 中国电信 601728 3.92 0.26% 2377 1196 1181.0 0.0603% 0.017% 0.019% -0.1737% 华润双鹤 600062 21.59 7.52% 1763 600 1163.0 1.1339% -0.0040% -0.387% 0.7539% 江苏有线 600959 3.09 2.32% 1814 725 1089.0 0.2178% 0.022% 0.019% 0.2098% 国新文化 600636 10.51 10.05% 1847 772 1075.0 2.4407% 0.645% -0.111% 2.5517% 山东钢铁 600022 1.51 0.0% 2054 1150 904.0 0.0826% -0.0060% -0.0080% 0.1706% 复星医药 600196 37.07 4.51% 1702 862 840.0 0.4177% -0.027% 0.0040% 0.5387% 海航控股 600221 1.64 1.23% 4848 4008 840.0 0.0256% 0.098% 0.133% 0.3696% 实时行情截至:2022-11-18 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.59 5.3% 50549 29305 21244.0 1.3993% 0.136% 1.011% 2.9593% 鼎龙文化 002502 3.66 9.58% 6537 984 5553.0 6.6662% -0.382% 0.059% 6.3852% 中国长城 000066 13.04 8.13% 14288 8799 5489.0 1.7443% 1.542% -0.0090% 3.5183% 美利云 000815 14.8 10.04% 5193 0 5193.0 7.4691% 1.494% 0.042% 10.1031% 惠程科技 002168 4.5 10.02% 5374 465 4909.0 6.1814% -1.313% 0.264% 5.1024% 亚太药业 002370 6.08 9.95% 5833 1867 3966.0 7.9936% -0.191% -0.242% 7.7676% 扬子新材 002652 3.33 9.9% 3684 328 3356.0 6.5608% 0.362% 1.071% 8.1028% 三湘印象 000863 6.18 6.92% 13382 10186 3196.0 2.6947% -0.212% 13.1% 19.3277% 掌趣科技 300315 3.62 11.38% 11092 8024 3068.0 1.177% 0.228% 0.219% 1.632% 视觉中国 000681 15.76 6.13% 5835 3708 2127.0 3.6405% 5.956% 0.579% 13.7555% 上海莱士 002252 5.85 4.46% 3957 1955 2002.0 0.4026% -0.0060% 0.017% 0.5986% 延华智能 002178 5.05 6.09% 3644 1690 1954.0 2.7462% 0.311% 0.124% 3.4052% 华媒控股 000607 5.23 5.23% 3884 1986 1898.0 2.1448% 0.472% 0.235% 3.0488% 粤传媒 002181 5.75 9.94% 4631 2783 1848.0 1.629% 2.709% 1.873% 6.262% 汤姆猫 300459 3.5 2.64% 7115 5274 1841.0 0.6135% 0.026% 0.13% 0.7405% 榕基软件 002474 11.74 9.62% 8859 7179 1680.0 3.3742% 7.26% -1.165% 11.6392% 尚荣医疗 002551 5.73 9.98% 1655 0 1655.0 2.7118% -1.576% -3.719% 3.9838% 二三四五 002195 2.21 0.91% 5433 3840 1593.0 0.2817% 0.905% 0.094% 1.3037% 恺英网络 002517 7.4 5.71% 5975 4386 1589.0 0.8333% 0.675% 0.221% 1.5903% 理邦仪器 300206 15.16 15.11% 2725 1171 1554.0 4.5647% 0.0090% -0.405% 4.2387%

金融界2022-11-18

中美最新！美媒：美参议员推动禁止政府与中国芯片制造商交易

889条中已禁止政府机构与使用其技术的中国电信公司或承包商做生意的条款。报告还称，舒默和科宁上月在参议院10月经理人一揽子计划(manager package)中，将他们的提案加入了《国防授权法案》，目前正努力说服他们的同僚。 2023财年的《国防授权法案》必须在今年晚些时候获得参众两院的通过，然后才能送到白宫，由拜登总统签署成为法律。上个月，拜登政府公布了一系列全面的出口管制措施，包括一项阻止中国在世界任何地方使用美国工具制造的某些半导体芯片的措施。

夏洛特2022-11-18

11月15日主力巨资抢筹四大板块(附股)

6% 0.329% -0.8088% 中国电信 601728 3.9 -0.51% 2404 5217 2813.0 0.1436% 0.123% -0.011% 0.1966% 绿地控股 600606 3.11 -0.96% 9462 11287 1825.0 0.1299% -0.316% -0.501% -0.8591% 天下秀 600556 8.3 -6.85% 4030 5488 1458.0 1.3665% -2.83% -2.793% -6.0985% 中国银行 601988 3.07 0.33% 1653 3044 1391.0 0.0066% -0.01% -0.0080% -0.0134% 中国医药 600056 15.1 -1.56% 1713 2943 1230.0 0.8225% -0.764% 0.545% 0.4115% 招商南油 601975 4.78 -0.42% 5313 6491 1178.0 0.2427% -0.057% 0.283% 1.1157% 人民同泰 600829 7.3 -8.98% 604 1749 1145.0 1.9745% -0.674% -3.325% -2.3595% 紫金矿业 601899 9.92 -0.5% 10796 11754 958.0 0.0467% 0.161% -0.395% -0.4293% 浙江东方 600120 3.79 0.26% 646 1565 919.0 0.3173% 0.115% 0.305% 0.6313% 永辉超市 601933 3.18 0.0% 1261 2177 916.0 0.1009% -0.0020% -0.019% -0.0351% 中国石油 601857 5.03 0.0% 1880 2783 903.0 0.0056% 0.0040% -0.01% 0.0146% 海油发展 600968 2.96 0.34% 1108 2006 898.0 0.0883% 0.095% 0.117% 0.3233% 中国国航 601111 9.94 0.3% 1112 1967 855.0 0.0858% 0.212% 0.18% 0.4268% 正平股份 603843 4.52 -3.0% 768 1539 771.0 1.102% 1.336% -1.462% 0.214% 海南机场 600515 4.29 0.47% 1682 2411 729.0 0.0794% 0.129% 0.074% -0.0636% 中国能建 601868 2.38 0.85% 7189 7870 681.0 0.0479% 0.209% -0.317% 0.0979% 建设银行 601939 5.39 0.0% 1329 1967 638.0 0.0665% -0.048% -0.246% -0.4515% 北京银行 601169 4.17 0.0% 1149 1787 638.0 0.0302% -0.107% -0.137% -0.1668% 招商轮船 601872 7.15 0.56% 1831 2469 638.0 0.0831% 0.035% -0.041% 0.3981% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-15 14:55:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周阳光城 000671 2.16 -4.0% 16012 21230 5218.0 1.2867% -2.372% -5.272% -8.8393% 荣联科技 002642 9.34 -8.88% 5614 9476 3862.0 6.436% -2.911% -10.942% -11.282% 西安饮食 000721 9.85 -8.63% 4373 6641 2268.0 5.2024% -6.189% -10.35% -27.4456% 福石控股 300071 5.05 -3.99% 6213 7723 1510.0 1.6938% -5.274% -1.005% -9.9842% 传化智联 002010 5.84 -3.47% 1770 3202 1432.0 0.5328% 0.033% -0.612% -0.6602% 西安旅游 000610 11.56 -9.97% 725 2064 1339.0 5.6877% 0.935% -2.527% 1.0367% 神州高铁 000008 2.5 -1.19% 1363 2639 1276.0 0.4736% -0.618% -0.036% -0.7944% 日上集团 002593 4.18 -4.35% 1479 2736 1257.0 2.7127% -2.825% -1.724% -6.9753% 国际医学 000516 10.59 -1.4% 1785 3004 1219.0 0.6391% -1.859% -1.227% -2.3629% 仁和药业 000650 7.2 -1.1% 5031 6203 1172.0 0.8731% -3.408% -0.606% -4.4519% 天禾股份 002999 12.12 -2.42% 2350 3462 1112.0 5.1063% -5.621% -13.248% -26.7987% ST森源 002358 4.52 -2.38% 1139 2199 1060.0 1.1412% -1.012% -0.332% -1.9518% 金科股份 000656 2.17 -0.46% 11125 12185 1060.0 0.1995% -0.123% -2.553% -4.1005% 高鸿股份 000851 5.81 -0.85% 2767 3775 1008.0 0.9183% 1.764% -8.991% -5.0777% 红日药业 300026 7.11 0.71% 3728 4732 1004.0 0.372% -1.209% 0.563% -0.227% 中文在线 300364 10.18 -4.23% 1638 2625 987.0 1.5183% -1.185% -0.049% -0.8587% 飞利信 300287 4.09 -1.68% 1442 2352 910.0 0.7086% -0.424% 0.188% -1.1624% 英飞拓 002528 5.17 -1.34% 1749 2625 876.0 0.8371% -0.357% 1.997% 0.5791% 通鼎互联 002491 5.45 -4.22% 703 1562 859.0 0.7302% -0.189% 0.05% 0.5572% 贵州百灵 002424 7.55 -2.33% 1911 2768 857.0 0.7952% -2.11% 0.643% -1.3318% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-15 14:55:23 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日明志科技 688355 35.28 15.9% 22.3916% 7.4639% 4.4783% 15.78% 聚辰股份 688123 132.82 20.0% 21.8902% 7.2967% 4.378% 5.92% 创耀科技 688259 88.76 19.99% 20.2962% 6.7654% 4.0592% 17.28% 纽威数控 688697 25.29 14.59% 20.2757% 6.7586% 4.0551% 14.56% 恒玄科技 688608 145.11 16.29% 19.8457% 6.6152% 3.9691% 2.89% 晶晨股份 688099 74.79 18.25% 19.1733% 6.3911% 3.8347% 3.6% 和林微纳 688661 68.3 15.94% 16.9833% 5.6611% 3.3967% 7.46% 芯朋微 688508 73.27 12.43% 16.8806% 5.6269% 3.3761% 9.25% 峰岹科技 688279 87.26 13.74% 16.1587% 5.3862% 3.2317% 10.37% 元琛科技 688659 21.22 13.42% 15.8884% 5.2961% 3.1777% 13.95% 唯捷创芯 688153 45.2 11.99% 15.7712% 5.2571% 3.1542% 12.27% 瑞华泰 688323 25.48 10.26% 15.4941% 5.1647% 3.0988% 4.17% 思瑞浦 688536 294.99 9.99% 15.4432% 5.1477% 3.0886% 2.28% 科德数控 688305 116.62 11.28% 15.3962% 5.1321% 3.0792% 5.41% 吉贝尔 688566 26.27 10.52% 15.3333% 5.1111% 3.0667% 11.02% 芯海科技 688595 44.05 10.68% 15.026% 5.0087% 3.0052% 8.06% 碳元科技 603133 13.24 3.6% 14.9452% 4.9817% 2.989% 16.25% 品茗科技 688109 34.79 2.75% 14.5928% 4.8643% 2.9186% 5.66% 明微电子 688699 59.97 10.85% 14.0377% 4.6792% 2.8075% 9.03% 步科股份 688160 36.55 12.01% 13.9057% 4.6352% 2.7811% 7.78% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-15 14:55:21 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日陇神戎发 300534 12.96 20.0% 25.6% 8.5333% 5.12% 28.06% 中颖电子 300327 38.56 14.08% 22.036% 7.3453% 4.4072% 13.4% 泰林生物 300813 60.55 20.0% 21.6907% 7.2302% 4.3381% 43.44% 亨迪药业 301211 30.38 19.79% 21.628% 7.2093% 4.3256% 58.77% 安硕信息 300380 19.31 20.01% 21.3411% 7.1137% 4.2682% 10.96% 美联新材 300586 20.34 20.0% 20.6377% 6.8792% 4.1275% 10.84% 卓胜微 300782 118.91 15.22% 20.3666% 6.7889% 4.0733% 5.08% 创意信息 300366 12.54 8.01% 19.4175% 6.4725% 3.8835% 21.67% *ST计通 300330 6.23 12.25% 18.8948% 6.2983% 3.779% 9.86% 七彩化学 300758 12.95 14.3% 18.873% 6.291% 3.7746% 7.97% 圣邦股份 300661 184.8 14.6% 18.5362% 6.1787% 3.7072% 2.04% 振东制药 300158 7.36 12.88% 18.2125% 6.0708% 3.6425% 17.68% 华森制药 002907 28.38 6.49% 17.8138% 5.9379% 3.5628% 12.74% 双飞股份 300817 18.3 14.66% 17.7379% 5.9126% 3.5476% 20.05% 粤万年青 301111 28.15 8.44% 17.0293% 5.6764% 3.4059% 43.93% 龙源技术 300105 8.57 14.42% 16.1578% 5.3859% 3.2316% 8.54% 华中数控 300161 25.59 11.45% 16.0446% 5.3482% 3.2089% 10.49% 中孚信息 300659 27.33 3.92% 15.8981% 5.2994% 3.1796% 12.52% 瑞晨环保 301273 43.19 12.18% 15.4126% 5.1375% 3.0825% 15.48% 鱼跃医疗 002223 40.6 5.05% 15.2533% 5.0844% 3.0507% 10.17% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-15 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比汽车芯片 5.9% 277989.63 富瀚微 10.8% 13:13 集成电路 5.14% 819786.43 圣邦股份 14.47% 66:66 工业母机 4.71% 140790.34 华中数控 11.54% 22:22 金刚线 4.51% 15009.57 三超新材 6.4% 6:6 闪存 4.27% 134318.07 国科微 10.68% 10:10 中芯国际概念股 4.19% 248386.02 兆易创新 10.0% 17:18 芯粒Chiplet 4.17% 88905.95 长电科技 8.06% 10:10 大基金二期 4.12% 231777.66 兆易创新 10.0% 22:22 大基金概念 4.0% 244503.91 兆易创新 10.0% 24:24 无线耳机 3.94% 325836.98 圣邦股份 14.47% 46:47 小米概念 3.92% 269472.09 顺络电子 10.0% 52:54 电子元件 3.9% 498372.58 风华高科 10.01% 62:64 国产芯片 3.87% 821100.57 圣邦股份 14.47% 109:112 智能音箱 3.83% 163114.37 北京君正 9.78% 17:17 氮化镓 3.66% 205993.06 闻泰科技 10.01% 33:33 理想汽车概念股 3.6% 96285.42 常熟汽饰 6.8% 10:10 光刻机 3.53% 49510.18 光华科技 10.0% 18:20 第三代半导体 3.52% 215124.28 闻泰科技 10.01% 40:40 科创板 3.5% 350090.82 聚辰股份 20.0% 430:485 可降解塑料 3.48% 32651.57 美联新材 20.0% 10:11

金融界2022-11-15

11月15日两市机构大单抛盘40股(名单)

6% 0.329% -0.8088% 中国电信 601728 3.9 -0.51% 2404 5217 2813.0 0.1436% 0.123% -0.011% 0.1966% 绿地控股 600606 3.11 -0.96% 9462 11287 1825.0 0.1299% -0.316% -0.501% -0.8591% 天下秀 600556 8.3 -6.85% 4030 5488 1458.0 1.3665% -2.83% -2.793% -6.0985% 中国银行 601988 3.07 0.33% 1653 3044 1391.0 0.0066% -0.01% -0.0080% -0.0134% 中国医药 600056 15.1 -1.56% 1713 2943 1230.0 0.8225% -0.764% 0.545% 0.4115% 招商南油 601975 4.78 -0.42% 5313 6491 1178.0 0.2427% -0.057% 0.283% 1.1157% 人民同泰 600829 7.3 -8.98% 604 1749 1145.0 1.9745% -0.674% -3.325% -2.3595% 紫金矿业 601899 9.92 -0.5% 10796 11754 958.0 0.0467% 0.161% -0.395% -0.4293% 浙江东方 600120 3.79 0.26% 646 1565 919.0 0.3173% 0.115% 0.305% 0.6313% 永辉超市 601933 3.18 0.0% 1261 2177 916.0 0.1009% -0.0020% -0.019% -0.0351% 中国石油 601857 5.03 0.0% 1880 2783 903.0 0.0056% 0.0040% -0.01% 0.0146% 海油发展 600968 2.96 0.34% 1108 2006 898.0 0.0883% 0.095% 0.117% 0.3233% 中国国航 601111 9.94 0.3% 1112 1967 855.0 0.0858% 0.212% 0.18% 0.4268% 正平股份 603843 4.52 -3.0% 768 1539 771.0 1.102% 1.336% -1.462% 0.214% 海南机场 600515 4.29 0.47% 1682 2411 729.0 0.0794% 0.129% 0.074% -0.0636% 中国能建 601868 2.38 0.85% 7189 7870 681.0 0.0479% 0.209% -0.317% 0.0979% 建设银行 601939 5.39 0.0% 1329 1967 638.0 0.0665% -0.048% -0.246% -0.4515% 北京银行 601169 4.17 0.0% 1149 1787 638.0 0.0302% -0.107% -0.137% -0.1668% 招商轮船 601872 7.15 0.56% 1831 2469 638.0 0.0831% 0.035% -0.041% 0.3981% |||| 实时行情截至:2022-11-15 14:55:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周阳光城 000671 2.16 -4.0% 16012 21230 5218.0 1.2867% -2.372% -5.272% -8.8393% 荣联科技 002642 9.34 -8.88% 5614 9476 3862.0 6.436% -2.911% -10.942% -11.282% 西安饮食 000721 9.85 -8.63% 4373 6641 2268.0 5.2024% -6.189% -10.35% -27.4456% 福石控股 300071 5.05 -3.99% 6213 7723 1510.0 1.6938% -5.274% -1.005% -9.9842% 传化智联 002010 5.84 -3.47% 1770 3202 1432.0 0.5328% 0.033% -0.612% -0.6602% 西安旅游 000610 11.56 -9.97% 725 2064 1339.0 5.6877% 0.935% -2.527% 1.0367% 神州高铁 000008 2.5 -1.19% 1363 2639 1276.0 0.4736% -0.618% -0.036% -0.7944% 日上集团 002593 4.18 -4.35% 1479 2736 1257.0 2.7127% -2.825% -1.724% -6.9753% 国际医学 000516 10.59 -1.4% 1785 3004 1219.0 0.6391% -1.859% -1.227% -2.3629% 仁和药业 000650 7.2 -1.1% 5031 6203 1172.0 0.8731% -3.408% -0.606% -4.4519% 天禾股份 002999 12.12 -2.42% 2350 3462 1112.0 5.1063% -5.621% -13.248% -26.7987% ST森源 002358 4.52 -2.38% 1139 2199 1060.0 1.1412% -1.012% -0.332% -1.9518% 金科股份 000656 2.17 -0.46% 11125 12185 1060.0 0.1995% -0.123% -2.553% -4.1005% 高鸿股份 000851 5.81 -0.85% 2767 3775 1008.0 0.9183% 1.764% -8.991% -5.0777% 红日药业 300026 7.11 0.71% 3728 4732 1004.0 0.372% -1.209% 0.563% -0.227% 中文在线 300364 10.18 -4.23% 1638 2625 987.0 1.5183% -1.185% -0.049% -0.8587% 飞利信 300287 4.09 -1.68% 1442 2352 910.0 0.7086% -0.424% 0.188% -1.1624% 英飞拓 002528 5.17 -1.34% 1749 2625 876.0 0.8371% -0.357% 1.997% 0.5791% 通鼎互联 002491 5.45 -4.22% 703 1562 859.0 0.7302% -0.189% 0.05% 0.5572% 贵州百灵 002424 7.55 -2.33% 1911 2768 857.0 0.7952% -2.11% 0.643% -1.3318%

金融界2022-11-15

11月15日午后主力巨资抢筹四大板块(附股)

1% 0.269% -0.1525% 中国电信 601728 3.9 -0.51% 1699 2997 1298.0 0.0663% 0.123% -0.011% 0.1193% 中国银行 601988 3.07 0.33% 1249 2440 1191.0 0.0057% -0.01% -0.0080% -0.0143% 中国医药 600056 15.04 -1.96% 1426 2589 1163.0 0.7777% -0.764% 0.545% 0.3667% 天下秀 600556 8.48 -4.83% 3516 4607 1091.0 1.0226% -2.83% -2.793% -6.4424% 永辉超市 601933 3.16 -0.63% 908 1988 1080.0 0.119% -0.0020% -0.019% -0.017% 人民同泰 600829 7.38 -7.98% 529 1586 1057.0 1.8228% -0.674% -3.325% -2.5112% 中国石油 601857 5.02 -0.2% 1592 2383 791.0 0.0049% 0.0040% -0.01% 0.0139% 中恒集团 600252 2.87 -0.69% 689 1393 704.0 0.2047% -0.245% -0.186% -0.6293% 紫金矿业 601899 9.89 -0.8% 9414 10107 693.0 0.0338% 0.161% -0.395% -0.4422% 海南机场 600515 4.27 0.0% 1445 2119 674.0 0.0735% 0.129% 0.074% -0.0695% 招商轮船 601872 7.1 -0.14% 1675 2347 672.0 0.0875% 0.035% -0.041% 0.4025% 中国国航 601111 9.92 0.1% 802 1444 642.0 0.0644% 0.212% 0.18% 0.4054% 太龙药业 600222 7.02 2.93% 1970 2555 585.0 1.0194% -4.309% -2.589% -6.6826% 正平股份 603843 4.52 -3.0% 620 1204 584.0 0.8347% 1.336% -1.462% -0.0533% 浙江东方 600120 3.8 0.53% 447 970 523.0 0.1806% 0.115% 0.305% 0.4946% 东方集团 600811 2.66 0.38% 670 1181 511.0 0.1396% 0.061% 0.122% 0.2486% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-11-15 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣联科技 002642 9.71 -5.27% 4920 7393 2473.0 4.1213% -2.911% -10.942% -13.5967% 阳光城 000671 2.18 -3.11% 13468 15494 2026.0 0.4996% -2.372% -5.272% -9.6264% 福石控股 300071 4.94 -6.08% 5060 6880 1820.0 2.0416% -5.274% -1.005% -9.6364% 西安饮食 000721 10.01 -7.14% 3581 5156 1575.0 3.6128% -6.189% -10.35% -29.0352% 国际医学 000516 10.5 -2.23% 1476 2888 1412.0 0.7403% -1.859% -1.227% -2.2617% 红日药业 300026 6.99 -0.99% 2386 3748 1362.0 0.5047% -1.209% 0.563% -0.0943% 日上集团 002593 4.16 -4.81% 1229 2497 1268.0 2.7364% -2.825% -1.724% -6.9516% 天禾股份 002999 12.05 -2.98% 1775 2990 1215.0 5.5793% -5.621% -13.248% -26.3257% 传化智联 002010 5.86 -3.14% 1577 2778 1201.0 0.4468% 0.033% -0.612% -0.7462% 西安旅游 000610 11.57 -9.89% 706 1887 1181.0 5.0166% 0.935% -2.527% 0.3656% 神州高铁 000008 2.49 -1.58% 1144 2323 1179.0 0.4376% -0.618% -0.036% -0.8304% 仁和药业 000650 7.18 -1.37% 4484 5556 1072.0 0.7986% -3.408% -0.606% -4.5264% ST森源 002358 4.51 -2.59% 1087 2137 1050.0 1.1304% -1.012% -0.332% -1.9626% 贵州百灵 002424 7.53 -2.59% 1696 2549 853.0 0.7915% -2.11% 0.643% -1.3355% 信邦制药 002390 5.5 -2.65% 626 1445 819.0 0.5382% -0.317% -0.018% -0.4438% 中文在线 300364 10.17 -4.33% 1503 2314 811.0 1.2476% -1.185% -0.049% -1.1294% 飞利信 300287 4.1 -1.44% 1086 1887 801.0 0.6237% -0.424% 0.188% -1.2473% *ST宜康 000150 1.49 0.68% 1399 2170 771.0 0.9566% 0.634% 1.99% 4.4626% 通鼎互联 002491 5.48 -3.69% 657 1417 760.0 0.646% -0.189% 0.05% 0.473% 精华制药 002349 15.6 -2.86% 1324 2054 730.0 0.8998% -0.097% 0.541% -2.5752% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-11-15 13:56:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日创耀科技 688259 88.76 19.99% 20.2962% 6.7654% 4.0592% 16.82% 恒玄科技 688608 142.24 13.99% 19.8457% 6.6152% 3.9691% 2.49% 纽威数控 688697 25.3 14.64% 18.4971% 6.1657% 3.6994% 12.12% 明志科技 688355 35.18 15.57% 18.3604% 6.1201% 3.6721% 12.06% 聚辰股份 688123 125.6 13.48% 16.9796% 5.6599% 3.3959% 4.43% 芯朋微 688508 73.67 13.04% 16.8806% 5.6269% 3.3761% 8.55% 晶晨股份 688099 73.19 15.72% 16.6614% 5.5538% 3.3323% 3.0% 峰岹科技 688279 86.68 12.98% 16.1587% 5.3862% 3.2317% 8.98% 和林微纳 688661 67.8 15.09% 16.1167% 5.3722% 3.2233% 5.98% 唯捷创芯 688153 45.04 11.6% 15.7712% 5.2571% 3.1542% 11.7% 瑞华泰 688323 25.65 10.99% 15.4941% 5.1647% 3.0988% 3.73% 思瑞浦 688536 294.52 9.81% 15.4432% 5.1477% 3.0886% 2.05% 科德数控 688305 117.89 12.49% 15.3962% 5.1321% 3.0792% 4.88% 吉贝尔 688566 26.0 9.38% 15.3333% 5.1111% 3.0667% 10.01% 芯海科技 688595 44.17 10.98% 15.026% 5.0087% 3.0052% 7.16% 碳元科技 603133 13.33 4.3% 14.9452% 4.9817% 2.989% 14.86% 品茗科技 688109 34.87 2.98% 14.5928% 4.8643% 2.9186% 5.02% 明微电子 688699 59.01 9.08% 14.0377% 4.6792% 2.8075% 7.98% 艾为电子 688798 106.3 13.09% 13.8976% 4.6325% 2.7795% 2.79% 晶丰明源 688368 147.58 6.03% 13.7218% 4.5739% 2.7444% 5.36% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-11-15 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日中颖电子 300327 38.96 15.27% 22.036% 7.3453% 4.4072% 12.09% 泰林生物 300813 60.55 20.0% 21.6907% 7.2302% 4.3381% 37.7% 安硕信息 300380 19.31 20.01% 21.3411% 7.1137% 4.2682% 10.82% 卓胜微 300782 119.09 15.4% 20.3666% 6.7889% 4.0733% 4.61% 美联新材 300586 19.99 17.94% 19.8261% 6.6087% 3.9652% 6.93% 创意信息 300366 12.4 6.8% 19.4175% 6.4725% 3.8835% 19.03% *ST计通 300330 6.23 12.25% 18.8948% 6.2983% 3.779% 9.28% 圣邦股份 300661 184.93 14.68% 18.5362% 6.1787% 3.7072% 1.78% 双飞股份 300817 18.14 13.66% 17.7379% 5.9126% 3.5476% 18.2% 亨迪药业 301211 29.2 15.14% 16.4695% 5.4898% 3.2939% 49.5% 华中数控 300161 25.67 11.8% 16.0446% 5.3482% 3.2089% 9.19% 陇神戎发 300534 11.62 7.59% 15.9% 5.3% 3.18% 19.3% 中孚信息 300659 26.22 -0.3% 15.8981% 5.2994% 3.1796% 10.7% 瑞晨环保 301273 43.02 11.74% 15.4126% 5.1375% 3.0825% 13.31% 鱼跃医疗 002223 41.37 7.04% 15.2533% 5.0844% 3.0507% 8.99% 联动科技 301369 116.2 11.95% 15.1761% 5.0587% 3.0352% 17.92% 华天酒店 000428 5.72 10.0% 15.0905% 5.0302% 3.0181% 7.5% 富瀚微 300613 59.1 10.38% 14.1473% 4.7158% 2.8295% 4.86% 北京君正 300223 79.71 9.22% 14.0912% 4.6971% 2.8182% 4.19% 先锋电子 002767 13.38 10.03% 13.6441% 4.548% 2.7288% 10.05% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-11-15 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比汽车芯片 5.64% 271231.96 富瀚微 10.37% 13:13 集成电路 4.96% 762602.8 中颖电子 15.27% 66:66 工业母机 4.52% 125133.66 华中数控 11.54% 21:22 金刚线 4.12% 13583.19 三超新材 6.15% 6:6 中芯国际概念股 4.05% 240240.82 兆易创新 10.0% 17:18 闪存 4.02% 132479.23 国科微 10.86% 10:10 大基金二期 3.96% 232351.69 兆易创新 10.0% 22:22 大基金概念 3.81% 243026.8 兆易创新 10.0% 24:24 国产芯片 3.61% 790280.49 中颖电子 15.27% 107:112 芯粒Chiplet 3.59% 71908.78 长电科技 6.17% 10:10 中国电子集团 3.54% 56876.44 彩虹股份 9.93% 10:10 小米概念 3.53% 228267.4 顺络电子 10.0% 51:54 无线耳机 3.52% 295281.46 圣邦股份 14.6% 45:47 电子元件 3.51% 451751.16 苏州固锝 10.03% 62:64 智能音箱 3.3% 146902.09 北京君正 9.25% 17:17 氮化镓 3.26% 201712.65 闻泰科技 10.01% 33:33 IGBT 3.19% 92093.17 捷捷微电 8.38% 10:12 第三代半导体 3.12% 209888.18 闻泰科技 10.01% 40:40 汽车黑匣子EDR 3.06% 24832.02 全志科技 7.24% 8:8 可降解塑料 3.04% 14959.95 美联新材 17.99% 9:11

金融界2022-11-15

11月15日午后两市机构大单抛盘40股(名单)

1% 0.269% -0.1525% 中国电信 601728 3.9 -0.51% 1699 2997 1298.0 0.0663% 0.123% -0.011% 0.1193% 中国银行 601988 3.07 0.33% 1249 2440 1191.0 0.0057% -0.01% -0.0080% -0.0143% 中国医药 600056 15.04 -1.96% 1426 2589 1163.0 0.7777% -0.764% 0.545% 0.3667% 天下秀 600556 8.48 -4.83% 3516 4607 1091.0 1.0226% -2.83% -2.793% -6.4424% 永辉超市 601933 3.16 -0.63% 908 1988 1080.0 0.119% -0.0020% -0.019% -0.017% 人民同泰 600829 7.38 -7.98% 529 1586 1057.0 1.8228% -0.674% -3.325% -2.5112% 中国石油 601857 5.02 -0.2% 1592 2383 791.0 0.0049% 0.0040% -0.01% 0.0139% 中恒集团 600252 2.87 -0.69% 689 1393 704.0 0.2047% -0.245% -0.186% -0.6293% 紫金矿业 601899 9.89 -0.8% 9414 10107 693.0 0.0338% 0.161% -0.395% -0.4422% 海南机场 600515 4.27 0.0% 1445 2119 674.0 0.0735% 0.129% 0.074% -0.0695% 招商轮船 601872 7.1 -0.14% 1675 2347 672.0 0.0875% 0.035% -0.041% 0.4025% 中国国航 601111 9.92 0.1% 802 1444 642.0 0.0644% 0.212% 0.18% 0.4054% 太龙药业 600222 7.02 2.93% 1970 2555 585.0 1.0194% -4.309% -2.589% -6.6826% 正平股份 603843 4.52 -3.0% 620 1204 584.0 0.8347% 1.336% -1.462% -0.0533% 浙江东方 600120 3.8 0.53% 447 970 523.0 0.1806% 0.115% 0.305% 0.4946% 东方集团 600811 2.66 0.38% 670 1181 511.0 0.1396% 0.061% 0.122% 0.2486% |||| 实时行情截至:2022-11-15 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣联科技 002642 9.71 -5.27% 4920 7393 2473.0 4.1213% -2.911% -10.942% -13.5967% 阳光城 000671 2.18 -3.11% 13468 15494 2026.0 0.4996% -2.372% -5.272% -9.6264% 福石控股 300071 4.94 -6.08% 5060 6880 1820.0 2.0416% -5.274% -1.005% -9.6364% 西安饮食 000721 10.01 -7.14% 3581 5156 1575.0 3.6128% -6.189% -10.35% -29.0352% 国际医学 000516 10.5 -2.23% 1476 2888 1412.0 0.7403% -1.859% -1.227% -2.2617% 红日药业 300026 6.99 -0.99% 2386 3748 1362.0 0.5047% -1.209% 0.563% -0.0943% 日上集团 002593 4.16 -4.81% 1229 2497 1268.0 2.7364% -2.825% -1.724% -6.9516% 天禾股份 002999 12.05 -2.98% 1775 2990 1215.0 5.5793% -5.621% -13.248% -26.3257% 传化智联 002010 5.86 -3.14% 1577 2778 1201.0 0.4468% 0.033% -0.612% -0.7462% 西安旅游 000610 11.57 -9.89% 706 1887 1181.0 5.0166% 0.935% -2.527% 0.3656% 神州高铁 000008 2.49 -1.58% 1144 2323 1179.0 0.4376% -0.618% -0.036% -0.8304% 仁和药业 000650 7.18 -1.37% 4484 5556 1072.0 0.7986% -3.408% -0.606% -4.5264% ST森源 002358 4.51 -2.59% 1087 2137 1050.0 1.1304% -1.012% -0.332% -1.9626% 贵州百灵 002424 7.53 -2.59% 1696 2549 853.0 0.7915% -2.11% 0.643% -1.3355% 信邦制药 002390 5.5 -2.65% 626 1445 819.0 0.5382% -0.317% -0.018% -0.4438% 中文在线 300364 10.17 -4.33% 1503 2314 811.0 1.2476% -1.185% -0.049% -1.1294% 飞利信 300287 4.1 -1.44% 1086 1887 801.0 0.6237% -0.424% 0.188% -1.2473% *ST宜康 000150 1.49 0.68% 1399 2170 771.0 0.9566% 0.634% 1.99% 4.4626% 通鼎互联 002491 5.48 -3.69% 657 1417 760.0 0.646% -0.189% 0.05% 0.473% 精华制药 002349 15.6 -2.86% 1324 2054 730.0 0.8998% -0.097% 0.541% -2.5752%

金融界2022-11-15

11月14日两市机构大单抛盘40股(名单)

165% 0.037% 0.135% 中国电信 601728 3.92 -1.51% 871 3200 2329.0 0.1189% -0.011% -0.055% 0.0439% 青海华鼎 600243 4.73 -9.56% 2869 5074 2205.0 5.0245% -3.398% -7.132% -5.7265% 中铝国际 601068 5.22 -7.28% 2624 4771 2147.0 0.8388% -0.61% -0.853% -1.6772% 中国国航 601111 9.92 -6.33% 2720 4753 2033.0 0.2041% 0.18% -0.041% 0.2831% 庞大集团 601258 1.14 -0.87% 2761 4618 1857.0 0.1816% -0.078% -0.332% -0.1074% 广深铁路 601333 2.05 -0.49% 1356 3131 1775.0 0.314% 0.026% 0.083% 0.401% 中国联通 600050 3.46 -0.29% 3928 5467 1539.0 0.0497% -0.04% -0.025% 0.0637% 福田汽车 600166 2.66 -2.21% 563 2066 1503.0 0.2286% -0.019% -0.029% 0.2406% 三峡能源 600905 5.65 -0.53% 2614 4047 1433.0 0.1672% 0.035% 0.039% 0.3722% 新力金融 600318 7.95 -6.8% 2169 3582 1413.0 2.7558% -1.806% -5.968% -5.1602% 内蒙华电 600863 3.68 -1.87% 1866 3251 1385.0 0.2122% 0.136% -0.374% 0.0752% 航天电子 600879 6.71 -2.61% 722 2084 1362.0 0.5009% -0.65% 0.332% 0.1889% |||| 实时行情截至:2022-11-14 14:56:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周银亿股份 000981 2.13 -10.13% 11718 24890 13172.0 2.3606% -3.07% -0.211% -1.2024% 京东方Ａ 000725 3.51 -1.13% 7694 12224 4530.0 0.1242% -0.109% 0.153% 0.2892% ST大集 000564 1.3 -2.99% 35266 39551 4285.0 0.2823% -5.258% -0.043% -5.1987% 众泰汽车 000980 6.79 -9.59% 10363 14531 4168.0 0.9721% 0.863% -1.765% -3.8649% 中国广核 003816 2.67 -0.74% 1993 5526 3533.0 0.0898% -0.039% -0.014% 0.0748% 爱康科技 002610 3.09 -2.52% 1782 4278 2496.0 0.5694% 0.318% 0.379% 1.5684% 钒钛股份 000629 5.14 -3.02% 4804 7294 2490.0 0.2899% 0.14% 0.421% 1.2159% 华西能源 002630 3.16 -3.95% 1121 3541 2420.0 2.4913% 0.055% 0.902% 4.8413% 跨境通 002640 3.86 -4.69% 1858 4068 2210.0 1.4275% -1.349% -0.712% 1.7515% 高鸿股份 000851 5.84 -2.34% 5239 7344 2105.0 1.9177% -8.991% 0.298% -4.9773% 南国置业 002305 2.43 0.41% 4365 5990 1625.0 0.9379% -3.401% -0.788% -3.8671% 众信旅游 002707 8.35 -5.65% 2814 4359 1545.0 2.1319% -0.348% 0.05% 2.2839% 久其软件 002279 6.81 -6.07% 3184 4666 1482.0 2.0387% 4.384% -0.911% 2.6177% 东旭光电 000413 1.91 -1.04% 862 2275 1413.0 0.281% 0.015% -0.185% 0.32% 首航高科 002665 3.78 -2.33% 1834 3200 1366.0 0.5509% 0.252% 0.14% 1.5039% 国脉科技 002093 7.35 -6.49% 1945 3309 1364.0 1.3589% 0.211% -0.376% 1.7629% 冠捷科技 000727 2.2 -1.35% 885 2244 1359.0 0.3975% -0.469% 0.36% 1.1425% 粤水电 002060 7.35 -5.28% 576 1885 1309.0 1.0891% -0.562% 0.061% 0.2411% 胜利精密 002426 2.52 -2.33% 1494 2797 1303.0 0.4136% 0.097% 0.243% 1.6446% 金贵银业 002716 3.37 -3.99% 2975 4263 1288.0 0.6114% 0.568% 0.786% -4.0366%

金融界2022-11-14

11月14日午后两市机构大单抛盘40股(名单)

65% 0.037% 0.0674% 中国电信 601728 3.93 -1.26% 711 2605 1894.0 0.0967% -0.011% -0.055% 0.0217% 青海华鼎 600243 4.79 -8.41% 2773 4607 1834.0 4.1791% -3.398% -7.132% -6.5719% 中国国航 601111 9.91 -6.42% 2491 4308 1817.0 0.1824% 0.18% -0.041% 0.2614% 内蒙华电 600863 3.67 -2.13% 1347 2954 1607.0 0.2462% 0.136% -0.374% 0.1092% 福田汽车 600166 2.66 -2.21% 337 1899 1562.0 0.2376% -0.019% -0.029% 0.2496% 中国联通 600050 3.44 -0.86% 3318 4799 1481.0 0.0478% -0.04% -0.025% 0.0618% 三峡能源 600905 5.66 -0.35% 2246 3578 1332.0 0.1554% 0.035% 0.039% 0.3604% 驰宏锌锗 600497 5.18 -3.0% 1292 2587 1295.0 0.2544% -0.825% -0.022% -0.6596% 新力金融 600318 8.07 -5.39% 1933 3198 1265.0 2.4672% -1.806% -5.968% -5.4488% ST康美 600518 1.91 0.53% 4817 6051 1234.0 0.0906% 0.269% -0.65% -0.2024% 陕西煤业 601225 19.7 -5.7% 1062 2253 1191.0 0.1228% -0.06% -0.0060% 0.1038% 航天电子 600879 6.71 -2.61% 678 1840 1162.0 0.4273% -0.65% 0.332% 0.1153% |||| 实时行情截至:2022-11-14 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周银亿股份 000981 2.14 -9.7% 11574 23672 12098.0 2.1681% -3.07% -0.211% -1.3949% 京东方Ａ 000725 3.52 -0.85% 5711 9576 3865.0 0.106% -0.109% 0.153% 0.271% 钒钛股份 000629 5.13 -3.21% 3572 6385 2813.0 0.3275% 0.14% 0.421% 1.2535% 众泰汽车 000980 7.07 -5.86% 8271 10993 2722.0 0.6349% 0.863% -1.765% -4.2021% 华西能源 002630 3.16 -3.95% 870 3219 2349.0 2.4182% 0.055% 0.902% 4.7682% 爱康科技 002610 3.08 -2.84% 1436 3768 2332.0 0.532% 0.318% 0.379% 1.531% 跨境通 002640 3.89 -3.95% 1549 3505 1956.0 1.2635% -1.349% -0.712% 1.5875% 高鸿股份 000851 5.86 -2.01% 4759 6640 1881.0 1.7136% -8.991% 0.298% -5.1814% 南国置业 002305 2.44 0.83% 3929 5615 1686.0 0.9731% -3.401% -0.788% -3.8319% 众信旅游 002707 8.39 -5.2% 2608 4208 1600.0 2.2078% -0.348% 0.05% 2.3598% 首航高科 002665 3.75 -3.1% 1463 2945 1482.0 0.5977% 0.252% 0.14% 1.5507% 胜利精密 002426 2.49 -3.49% 1142 2598 1456.0 0.4621% 0.097% 0.243% 1.6931% 国脉科技 002093 7.29 -7.25% 1621 3056 1435.0 1.4296% 0.211% -0.376% 1.8336% ST大集 000564 1.33 -0.75% 30913 32324 1411.0 0.0929% -5.258% -0.043% -5.3881% 粤水电 002060 7.38 -4.9% 476 1696 1220.0 1.0151% -0.562% 0.061% 0.1671% 金贵银业 002716 3.35 -4.56% 2693 3911 1218.0 0.5781% 0.568% 0.786% -4.0699% 亚太股份 002284 8.13 -8.34% 493 1635 1142.0 1.6638% -2.554% -0.456% -1.1832% ST新研 300159 2.4 -4.38% 1164 2271 1107.0 0.7793% 0.51% -0.442% -0.1947% 齐翔腾达 002408 7.52 -5.88% 1201 2286 1085.0 0.3926% 0.017% -0.132% 0.0396% 久其软件 002279 6.93 -4.41% 2627 3706 1079.0 1.4843% 4.384% -0.911% 2.0633%

金融界2022-11-14

11月14日午盘两市机构大单抛盘40股(名单)

% -2.201% -0.5043% 中国电信 601728 3.96 -0.5% 309 1273 964.0 0.0492% -0.011% -0.055% -0.0258% ST康美 600518 1.93 1.58% 4249 5208 959.0 0.0704% 0.269% -0.65% -0.2226% 亿晶光电 600537 6.42 -3.6% 918 1833 915.0 0.7778% 1.116% 0.828% 2.3398% 陕西煤业 601225 20.1 -3.78% 806 1693 887.0 0.0915% -0.06% -0.0060% 0.0725% 福田汽车 600166 2.69 -1.1% 211 1025 814.0 0.1238% -0.019% -0.029% 0.1358% 中国东航 600115 5.18 -2.81% 288 1097 809.0 0.0722% -0.025% -0.017% 0.0452% 国电电力 600795 4.21 -0.71% 3832 4625 793.0 0.0445% 0.055% 0.046% 0.0765% 中再资环 600217 5.31 -3.45% 744 1493 749.0 0.5394% 0.651% -0.218% 0.6384% |||| 实时行情截至:2022-11-14 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周银亿股份 000981 2.16 -8.86% 10520 19312 8792.0 1.5756% -3.07% -0.211% -1.9874% 众泰汽车 000980 7.16 -4.66% 7703 9866 2163.0 0.5045% 0.863% -1.765% -4.3325% 高鸿股份 000851 5.93 -0.84% 3977 5792 1815.0 1.6535% -8.991% 0.298% -5.2415% 京东方Ａ 000725 3.55 0.0% 4613 6414 1801.0 0.0494% -0.109% 0.153% 0.2144% 跨境通 002640 3.93 -2.96% 1304 3035 1731.0 1.1181% -1.349% -0.712% 1.4421% 众信旅游 002707 8.33 -5.88% 2165 3868 1703.0 2.35% -0.348% 0.05% 2.502% 爱康科技 002610 3.12 -1.58% 845 2370 1525.0 0.3479% 0.318% 0.379% 1.3469% 钒钛股份 000629 5.22 -1.51% 2626 4048 1422.0 0.1656% 0.14% 0.421% 1.0916% 南国置业 002305 2.46 1.65% 3735 5116 1381.0 0.797% -3.401% -0.788% -4.008% 久其软件 002279 6.84 -5.66% 2255 3525 1270.0 1.747% 4.384% -0.911% 2.326% 国脉科技 002093 7.37 -6.23% 1552 2813 1261.0 1.2563% 0.211% -0.376% 1.6603% 华西能源 002630 3.23 -1.82% 420 1555 1135.0 1.1684% 0.055% 0.902% 3.5184% 齐翔腾达 002408 7.65 -4.26% 1089 2097 1008.0 0.3647% 0.017% -0.132% 0.0117% 亚太股份 002284 8.36 -5.75% 423 1421 998.0 1.454% -2.554% -0.456% -1.393% 天娱数科 002354 4.6 -3.16% 6812 7743 931.0 0.6335% -7.592% -4.322% -10.9885% 沃顿科技 000920 9.92 -7.12% 862 1785 923.0 2.188% 0.787% 5.009% -14.237% 粤水电 002060 7.48 -3.61% 396 1249 853.0 0.7097% -0.562% 0.061% -0.1383% ST新研 300159 2.43 -3.19% 929 1777 848.0 0.597% 0.51% -0.442% -0.377% 华东数控 002248 9.96 -8.37% 697 1528 831.0 2.7024% 0.598% -0.556% 6.8294% 冠捷科技 000727 2.19 -1.79% 478 1216 738.0 0.2158% -0.469% 0.36% 0.9608%

金融界2022-11-14

24小时热点