北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNY/KRW | 191.32 | 190.16 | 191.35 | 190.07 | +1.39 | +0.73% | 2024-05-01 03:00:05 |
CNY/ZAR | 2.6015 | 2.5805 | 2.6036 | 2.5772 | +0.0227 | +0.88% | 2024-05-01 03:00:05 |
CHF/CNY | 7.8797 | 7.9442 | 7.9548 | 7.8779 | -0.0638 | -0.81% | 2024-05-01 03:00:00 |
SGD/CNY | 5.3068 | 5.3200 | 5.3232 | 5.3065 | -0.0136 | -0.26% | 2024-05-01 03:00:00 |
NZD/CNY | 4.2704 | 4.3199 | 4.3235 | 4.2688 | -0.0527 | -1.22% | 2024-05-01 03:00:00 |
CNY/RUB | 12.9166 | 12.9064 | 12.9280 | 12.8581 | -0.0127 | -0.10% | 2024-05-01 02:00:45 |
CNY/MYR | 0.70517 | 0.65530 | 0.70517 | 0.65520 | +0.00041 | +0.05% | 2024-04-30 20:51:17 |
CAD/CNY | 5.2633 | 5.2870 | 5.2984 | 5.2625 | -0.0297 | -0.57% | 2024-05-01 02:59:49 |
AUD/CNY | 4.6954 | 4.7471 | 4.7489 | 4.6938 | -0.0533 | -1.13% | 2024-05-01 03:00:05 |
GBP/CNY | 9.0554 | 9.0808 | 9.0930 | 9.0519 | -0.0267 | -0.30% | 2024-05-01 02:59:59 |
EUR/CNY | 7.7336 | 7.7540 | 7.7720 | 7.7315 | -0.0203 | -0.27% | 2024-05-01 03:00:04 |
100JPY/CNY | 4.5945 | 4.6149 | 4.6321 | 4.5936 | -0.0441 | -0.96% | 2024-05-01 02:59:49 |
HKD/CNY | 0.92590 | 0.92430 | 0.92630 | 0.92410 | +0.00200 | +0.21% | 2024-05-01 02:12:29 |
USD/CNY | 7.2414 | 7.2343 | 7.2445 | 7.2343 | +0.0124 | +0.17% | 2024-05-01 00:14:07 |
CNHHKD | 1.08586 | 1.08420 | 1.09019 | 1.08405 | +0.00166 | +0.15% | 2024-05-04 04:58:15 |
CNYSGD | 18.6372 | 18.7083 | 18.7103 | 18.5750 | -0.0738 | -0.40% | 2024-05-04 04:58:32 |
CNYNZD | 22.9776 | 23.1665 | 23.1859 | 22.8332 | -0.2044 | -0.89% | 2024-05-04 04:56:46 |
CNYCAD | 18.8989 | 18.8830 | 18.9078 | 18.7939 | +0.0159 | +0.08% | 2024-05-04 04:57:00 |
CNYAUD | 20.8949 | 21.0382 | 21.0446 | 20.7661 | -0.1433 | -0.69% | 2024-05-04 04:56:59 |
CNYEUR | 12.8304 | 12.8747 | 12.8783 | 12.7711 | -0.0467 | -0.37% | 2024-05-04 04:56:57 |
