北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09060 | 1.09093 | 1.09245 | 1.09026 | -0.00037 | -0.04% | 2025-11-04 03:24:20 |
CNYSGD | 18.3236 | 18.2759 | 18.3276 | 18.2724 | +0.0505 | +0.27% | 2025-11-04 03:24:23 |
CNYNZD | 24.5977 | 24.5473 | 24.6649 | 24.5262 | +0.0547 | +0.22% | 2025-11-04 03:24:22 |
CNYCAD | 19.7363 | 19.6854 | 19.7622 | 19.6756 | +0.0530 | +0.26% | 2025-11-04 03:24:22 |
CNYAUD | 21.4721 | 21.4539 | 21.5424 | 21.4151 | +0.0149 | +0.06% | 2025-11-04 03:24:22 |
CNYEUR | 12.1909 | 12.1788 | 12.2057 | 12.1698 | +0.0163 | +0.13% | 2025-11-04 03:24:20 |
CNYCHF | 11.3443 | 11.2935 | 11.3628 | 11.2872 | +0.0423 | +0.37% | 2025-11-04 03:24:17 |
CNYGBP | 10.6878 | 10.6942 | 10.7124 | 10.6673 | +0.0050 | +0.04% | 2025-11-04 03:24:20 |
CHFCNY | 8.8146 | 8.8542 | 8.8591 | 8.8002 | -0.0330 | -0.38% | 2025-11-04 03:24:17 |
AUDCNY | 4.6550 | 4.6585 | 4.6673 | 4.6398 | -0.0032 | -0.07% | 2025-11-04 03:24:22 |
SGDCNY | 5.4571 | 5.4714 | 5.4724 | 5.4559 | -0.0151 | -0.28% | 2025-11-04 03:24:23 |
TWDCNY | 0.2308 | 0.2310 | 0.2310 | 0.2305 | -0.0006 | -0.26% | 2025-11-04 02:59:52 |
CADCNY | 5.0665 | 5.0796 | 5.0821 | 5.0599 | -0.0136 | -0.27% | 2025-11-04 03:24:22 |
GBPCNY | 9.3551 | 9.3494 | 9.3734 | 9.3338 | -0.0046 | -0.05% | 2025-11-04 03:24:20 |
EURCNY | 8.2025 | 8.2106 | 8.2170 | 8.1928 | -0.0113 | -0.14% | 2025-11-04 03:24:23 |
USDCNY | 7.1193 | 7.1150 | 7.1232 | 7.1135 | +0.0005 | +0.00% | 2025-11-04 02:59:51 |
USDCNH | 7.1260 | 7.1189 | 7.1289 | 7.1140 | +0.0043 | +0.06% | 2025-11-04 03:24:20 |
CNYHKD | 109.11 | 109.12 | 109.22 | 109.07 | 0.00 | 0.00% | 2025-11-04 03:24:11 |
KGDCNY | 917.36 | 911.03 | 923.19 | 907.32 | +0.89 | +0.09% | 2025-11-04 03:24:23 |
JPYCNY | 4.6116 | 4.6150 | 4.6211 | 4.6054 | -0.0044 | -0.10% | 2025-11-04 03:24:23 |
