北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.06769 | 1.06750 | 1.06847 | 1.06632 | +0.00028 | +0.02% | 2025-04-30 14:19:16 |
CNYSGD | 17.9710 | 17.9956 | 17.9997 | 17.9651 | -0.0163 | -0.10% | 2025-04-30 14:19:17 |
CNYNZD | 23.1557 | 23.1794 | 23.2278 | 23.1264 | -0.0355 | -0.16% | 2025-04-30 14:19:16 |
CNYCAD | 19.0203 | 19.0263 | 19.0474 | 18.9956 | -0.0047 | -0.03% | 2025-04-30 14:19:16 |
CNYAUD | 21.4452 | 21.5283 | 21.5621 | 21.4452 | -0.0899 | -0.42% | 2025-04-30 14:19:16 |
CNYEUR | 12.1000 | 12.0792 | 12.1065 | 12.0676 | +0.0208 | +0.17% | 2025-04-30 14:19:16 |
CNYCHF | 11.3455 | 11.3366 | 11.3486 | 11.3098 | +0.0151 | +0.13% | 2025-04-30 14:19:16 |
CNYGBP | 10.2773 | 10.2605 | 10.2826 | 10.2509 | +0.0183 | +0.17% | 2025-04-30 14:19:16 |
CHFCNY | 8.8136 | 8.8205 | 8.8414 | 8.8112 | -0.0117 | -0.14% | 2025-04-30 14:19:16 |
AUDCNY | 4.6608 | 4.6424 | 4.6608 | 4.6355 | +0.0195 | +0.42% | 2025-04-30 14:19:16 |
SGDCNY | 5.5642 | 5.5566 | 5.5660 | 5.5553 | +0.0051 | +0.09% | 2025-04-30 14:19:16 |
TWDCNY | 0.2270 | 0.2246 | 0.2271 | 0.2246 | +0.0014 | +0.62% | 2025-04-30 14:19:12 |
CADCNY | 5.2572 | 5.2556 | 5.2641 | 5.2497 | +0.0013 | +0.02% | 2025-04-30 14:19:16 |
GBPCNY | 9.7291 | 9.7450 | 9.7538 | 9.7238 | -0.0173 | -0.18% | 2025-04-30 14:19:16 |
EURCNY | 8.2644 | 8.2786 | 8.2862 | 8.2600 | -0.0138 | -0.17% | 2025-04-30 14:19:16 |
USDCNY | 7.2664 | 7.2712 | 7.2770 | 7.2620 | -0.0026 | -0.04% | 2025-04-30 14:19:09 |
USDCNH | 7.2640 | 7.2658 | 7.2759 | 7.2593 | -0.0199 | -0.28% | 2025-04-30 14:19:16 |
CNYHKD | 106.70 | 106.67 | 106.78 | 106.59 | +0.03 | +0.02% | 2025-04-30 14:19:12 |
KGDCNY | 772.79 | 708.68 | 822.32 | 698.30 | +64.13 | +9.04% | 2025-04-30 14:19:12 |
JPYCNY | 5.0888 | 5.1033 | 5.1087 | 5.0857 | -0.0145 | -0.29% | 2025-04-30 14:19:16 |
