北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.08936 | 1.09304 | 1.09397 | 1.08908 | -0.00373 | -0.35% | 2025-07-31 01:50:24 |
CNYSGD | 17.9770 | 17.9522 | 17.9977 | 17.9169 | +0.0338 | +0.18% | 2025-07-31 01:50:24 |
CNYNZD | 23.4724 | 23.4015 | 23.5315 | 23.3388 | +0.0748 | +0.31% | 2025-07-31 01:50:24 |
CNYCAD | 19.1855 | 19.1902 | 19.2203 | 19.1707 | -0.0054 | -0.03% | 2025-07-31 01:50:24 |
CNYAUD | 21.5072 | 21.4027 | 21.5646 | 21.3404 | +0.1143 | +0.53% | 2025-07-31 01:50:23 |
CNYEUR | 12.1083 | 12.0654 | 12.1421 | 12.0404 | +0.0419 | +0.34% | 2025-07-31 01:50:24 |
CNYCHF | 11.2621 | 11.2301 | 11.3014 | 11.1945 | +0.0327 | +0.29% | 2025-07-31 01:50:24 |
CNYGBP | 10.4589 | 10.4375 | 10.4768 | 10.4040 | +0.0206 | +0.19% | 2025-07-31 01:50:24 |
CHFCNY | 8.8789 | 8.9042 | 8.9325 | 8.8480 | -0.0259 | -0.30% | 2025-07-31 01:50:24 |
AUDCNY | 4.6473 | 4.6697 | 4.6833 | 4.6350 | -0.0245 | -0.53% | 2025-07-31 01:50:23 |
SGDCNY | 5.5623 | 5.5700 | 5.5810 | 5.5559 | -0.0105 | -0.19% | 2025-07-31 01:50:24 |
TWDCNY | 0.2419 | 0.2417 | 0.2419 | 0.2409 | +0.0004 | +0.16% | 2025-07-31 01:50:12 |
CADCNY | 5.2120 | 5.2105 | 5.2160 | 5.2025 | +0.0013 | +0.02% | 2025-07-31 01:50:24 |
GBPCNY | 9.5601 | 9.5793 | 9.6102 | 9.5438 | -0.0189 | -0.20% | 2025-07-31 01:50:24 |
EURCNY | 8.2588 | 8.2877 | 8.3053 | 8.2358 | -0.0286 | -0.35% | 2025-07-31 01:50:24 |
USDCNY | 7.1934 | 7.1720 | 7.1940 | 7.1720 | +0.0168 | +0.23% | 2025-07-31 01:50:13 |
USDCNH | 7.2055 | 7.1795 | 7.2074 | 7.1748 | +0.0257 | +0.35% | 2025-07-31 01:50:24 |
CNYHKD | 109.06 | 109.34 | 109.39 | 109.06 | -0.28 | -0.26% | 2025-07-31 01:50:12 |
KGDCNY | 764.43 | 772.24 | 792.61 | 761.74 | -6.86 | -0.89% | 2025-07-31 01:50:16 |
JPYCNY | 4.8263 | 4.8274 | 4.8500 | 4.8157 | -0.0011 | -0.03% | 2025-07-31 01:50:24 |
