北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09235 | 1.09387 | 1.09447 | 1.09209 | -0.00152 | -0.14% | 2025-09-19 23:54:38 |
CNYSGD | 18.0514 | 18.0287 | 18.0660 | 18.0139 | +0.0269 | +0.14% | 2025-09-19 23:54:42 |
CNYNZD | 23.9950 | 23.8869 | 24.0157 | 23.8625 | +0.1244 | +0.52% | 2025-09-19 23:54:37 |
CNYCAD | 19.3542 | 19.3974 | 19.4288 | 19.3540 | -0.0432 | -0.23% | 2025-09-19 23:54:42 |
CNYAUD | 21.3130 | 21.2607 | 21.3411 | 21.2415 | +0.0523 | +0.24% | 2025-09-19 23:54:43 |
CNYEUR | 11.9616 | 11.9281 | 11.9800 | 11.9234 | +0.0345 | +0.28% | 2025-09-19 23:54:43 |
CNYCHF | 11.1727 | 11.1387 | 11.1940 | 11.1323 | +0.0340 | +0.30% | 2025-09-19 23:54:37 |
CNYGBP | 10.4264 | 10.3738 | 10.4354 | 10.3702 | +0.0549 | +0.52% | 2025-09-19 23:54:41 |
CHFCNY | 8.9499 | 8.9773 | 8.9824 | 8.9329 | -0.0274 | -0.31% | 2025-09-19 23:54:42 |
AUDCNY | 4.6897 | 4.7009 | 4.7055 | 4.6832 | -0.0112 | -0.24% | 2025-09-19 23:54:43 |
SGDCNY | 5.5394 | 5.5464 | 5.5509 | 5.5349 | -0.0083 | -0.15% | 2025-09-19 23:54:42 |
TWDCNY | 0.2353 | 0.2357 | 0.2362 | 0.2349 | -0.0009 | -0.39% | 2025-09-19 23:54:29 |
CADCNY | 5.1665 | 5.1550 | 5.1666 | 5.1467 | +0.0115 | +0.22% | 2025-09-19 23:54:43 |
GBPCNY | 9.5900 | 9.6386 | 9.6419 | 9.5816 | -0.0504 | -0.53% | 2025-09-19 23:54:41 |
EURCNY | 8.3600 | 8.3836 | 8.3869 | 8.3472 | -0.0239 | -0.29% | 2025-09-19 23:54:43 |
USDCNY | 7.1153 | 7.1105 | 7.1179 | 7.1104 | +0.0032 | +0.04% | 2025-09-19 23:54:31 |
USDCNH | 7.1174 | 7.1088 | 7.1199 | 7.1039 | +0.0086 | +0.12% | 2025-09-19 23:54:43 |
CNYHKD | 109.24 | 109.32 | 109.33 | 109.20 | -0.08 | -0.08% | 2025-09-19 23:54:30 |
KGDCNY | 839.98 | 816.95 | 845.96 | 806.42 | +22.13 | +2.70% | 2025-09-19 23:54:37 |
JPYCNY | 4.8067 | 4.8006 | 4.8246 | 4.7941 | +0.0043 | +0.08% | 2025-09-19 23:54:42 |
