北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CAD/CNY | 5.2731 | 5.2730 | 5.2797 | 5.2717 | -0.0045 | -0.09% | 2024-05-07 14:27:41 |
KRWCAD | 10.0663 | 10.0828 | 10.1021 | 10.0601 | -0.0157 | -0.16% | 2024-05-07 14:27:44 |
USDCAD | 1.3687 | 1.3656 | 1.3691 | 1.3654 | +0.0030 | +0.21% | 2024-05-07 14:27:40 |
NZDCAD | 0.8214 | 0.8210 | 0.8230 | 0.8208 | +0.0003 | +0.03% | 2024-05-07 14:27:40 |
CNYCAD | 18.9647 | 18.9557 | 18.9701 | 18.9405 | +0.0069 | +0.03% | 2024-05-07 14:27:41 |
CADSGD | 0.9887 | 0.9887 | 0.9891 | 0.9880 | +0.0001 | +0.01% | 2024-05-07 14:27:43 |
SGDCAD | 1.0110 | 1.0109 | 1.0117 | 1.0106 | 0.0000 | 0.00% | 2024-05-07 14:27:43 |
CADSEK | 7.9141 | 7.9078 | 7.9161 | 7.8949 | +0.0072 | +0.09% | 2024-05-07 14:27:44 |
HKDCAD | 17.5037 | 17.4800 | 17.5064 | 17.4703 | +0.0236 | +0.13% | 2024-05-07 14:27:40 |
CADNZD | 1.2171 | 1.2177 | 1.2180 | 1.2148 | -0.0005 | -0.05% | 2024-05-07 14:27:40 |
CADAUD | 1.1082 | 1.1042 | 1.1085 | 1.1012 | +0.0042 | +0.38% | 2024-05-07 14:27:44 |
CADCHF | 0.6627 | 0.6631 | 0.6635 | 0.6624 | -0.0003 | -0.05% | 2024-05-07 14:27:40 |
CADEUR | 0.6789 | 0.6793 | 0.6799 | 0.6787 | -0.0004 | -0.06% | 2024-05-07 14:27:40 |
CADGBP | 0.5823 | 0.5821 | 0.5827 | 0.5819 | +0.0002 | +0.03% | 2024-05-07 14:27:44 |
JPYCAD | 0.8856 | 0.8873 | 0.8877 | 0.8839 | -0.0017 | -0.20% | 2024-05-07 14:27:41 |
CHFCAD | 1.5082 | 1.5073 | 1.5087 | 1.5062 | +0.0008 | +0.05% | 2024-05-07 14:27:40 |
AUDCAD | 0.9012 | 0.9044 | 0.9069 | 0.9009 | -0.0033 | -0.37% | 2024-05-07 14:27:44 |
CADCNY | 5.2726 | 5.2751 | 5.2794 | 5.2711 | -0.0019 | -0.04% | 2024-05-07 14:27:41 |
CADHKD | 5.7116 | 5.7193 | 5.7225 | 5.7107 | -0.0077 | -0.14% | 2024-05-07 14:27:40 |
CADJPY | 112.80 | 112.57 | 113.02 | 112.53 | +0.23 | +0.20% | 2024-05-07 14:27:41 |
