名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
KRWCAD | 10.0193 | 9.9777 | 10.0223 | 9.9726 | +0.0416 | +0.41% | 2025-06-17 06:34:14 |
CNYCAD | 18.9053 | 18.8998 | 18.9053 | 18.8956 | +0.0076 | +0.04% | 2025-06-17 06:34:14 |
HKDCAD | 17.2930 | 17.2852 | 17.2930 | 17.2843 | +0.0079 | +0.04% | 2025-06-17 06:34:14 |
CADGBP | 0.5426 | 0.5425 | 0.5428 | 0.5422 | +0.0002 | +0.03% | 2025-06-17 06:34:16 |
JPYCAD | 0.9375 | 0.9369 | 0.9377 | 0.9365 | +0.0007 | +0.07% | 2025-06-17 06:34:15 |
CHFCAD | 1.6672 | 1.6661 | 1.6680 | 1.6651 | +0.0013 | +0.07% | 2025-06-17 06:34:14 |
AUDCAD | 0.8839 | 0.8846 | 0.8853 | 0.8838 | -0.0011 | -0.13% | 2025-06-17 06:34:15 |
CADCNY | 5.2892 | 5.2907 | 5.2919 | 5.2892 | -0.0021 | -0.04% | 2025-06-17 06:34:14 |
CADHKD | 5.7812 | 5.7838 | 5.7841 | 5.7812 | -0.0026 | -0.05% | 2025-06-17 06:34:14 |
CADJPY | 106.55 | 106.61 | 106.66 | 106.53 | -0.08 | -0.08% | 2025-06-17 06:34:15 |
GBPCAD | 1.8418 | 1.8420 | 1.8429 | 1.8409 | -0.0005 | -0.03% | 2025-06-17 06:34:16 |
EURCAD | 1.5681 | 1.5683 | 1.5691 | 1.5679 | -0.0003 | -0.02% | 2025-06-17 06:34:15 |
USDCAD | 1.35737 | 1.35663 | 1.35739 | 1.35616 | +0.00033 | +0.02% | 2025-06-17 06:34:14 |