北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.7257 | 9.6617 | 9.7347 | 9.6477 | +0.0640 | +0.66% | 2025-04-30 14:19:26 |
CNYCAD | 19.0203 | 19.0263 | 19.0474 | 18.9956 | -0.0047 | -0.03% | 2025-04-30 14:19:25 |
HKDCAD | 17.8196 | 17.8317 | 17.8475 | 17.8125 | -0.0108 | -0.07% | 2025-04-30 14:19:25 |
CADGBP | 0.5401 | 0.5391 | 0.5401 | 0.5387 | +0.0011 | +0.20% | 2025-04-30 14:19:22 |
JPYCAD | 0.9685 | 0.9716 | 0.9724 | 0.9684 | -0.0030 | -0.31% | 2025-04-30 14:19:25 |
CHFCAD | 1.6761 | 1.6789 | 1.6812 | 1.6760 | -0.0026 | -0.16% | 2025-04-30 14:19:21 |
AUDCAD | 0.8861 | 0.8828 | 0.8866 | 0.8817 | +0.0033 | +0.37% | 2025-04-30 14:19:25 |
CADCNY | 5.2572 | 5.2556 | 5.2641 | 5.2497 | +0.0013 | +0.02% | 2025-04-30 14:19:18 |
CADHKD | 5.6103 | 5.6065 | 5.6125 | 5.6015 | +0.0034 | +0.06% | 2025-04-30 14:19:25 |
CADJPY | 103.14 | 102.81 | 103.15 | 102.73 | +0.32 | +0.31% | 2025-04-30 14:19:25 |
GBPCAD | 1.8502 | 1.8537 | 1.8551 | 1.8501 | -0.0038 | -0.21% | 2025-04-30 14:19:25 |
EURCAD | 1.5713 | 1.5745 | 1.5758 | 1.5708 | -0.0031 | -0.20% | 2025-04-30 14:19:25 |
USDCAD | 1.38207 | 1.38257 | 1.38458 | 1.38197 | -0.00002 | -0.01% | 2025-04-30 14:19:18 |
