北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.9631 | 9.9460 | 9.9871 | 9.9266 | +0.0171 | +0.17% | 2025-09-17 04:36:41 |
USDCAD | 1.3739 | 1.3774 | 1.3781 | 1.3736 | -0.0036 | -0.27% | 2025-09-17 04:36:41 |
NZDCAD | 0.8227 | 0.8227 | 0.8233 | 0.8201 | -0.0001 | -0.02% | 2025-09-17 04:36:41 |
CNYCAD | 19.3114 | 19.3521 | 19.3625 | 19.3058 | -0.0421 | -0.22% | 2025-09-17 04:36:41 |
CADSGD | 0.9286 | 0.9295 | 0.9299 | 0.9275 | -0.0008 | -0.09% | 2025-09-17 04:36:41 |
SGDCAD | 1.0764 | 1.0754 | 1.0776 | 1.0749 | +0.0010 | +0.09% | 2025-09-17 04:36:41 |
CADSEK | 6.7139 | 6.7278 | 6.7370 | 6.7030 | -0.0136 | -0.21% | 2025-09-17 04:36:41 |
HKDCAD | 17.6598 | 17.7072 | 17.7166 | 17.6510 | -0.0487 | -0.28% | 2025-09-17 04:36:41 |
CADNZD | 1.2152 | 1.2152 | 1.2191 | 1.2143 | +0.0001 | +0.00% | 2025-09-17 04:36:41 |
CADAUD | 1.0881 | 1.0882 | 1.0908 | 1.0870 | 0.0000 | 0.00% | 2025-09-17 04:36:41 |
CADCHF | 0.5720 | 0.5765 | 0.5768 | 0.5715 | -0.0045 | -0.79% | 2025-09-17 04:36:41 |
CADEUR | 0.6133 | 0.6170 | 0.6173 | 0.6127 | -0.0037 | -0.60% | 2025-09-17 04:36:41 |
CADGBP | 0.5331 | 0.5334 | 0.5337 | 0.5319 | -0.0003 | -0.06% | 2025-09-17 04:36:41 |
JPYCAD | 0.9374 | 0.9341 | 0.9390 | 0.9331 | +0.0032 | +0.34% | 2025-09-17 04:36:41 |
CHFCAD | 1.7472 | 1.7335 | 1.7487 | 1.7326 | +0.0136 | +0.78% | 2025-09-17 04:36:41 |
AUDCAD | 0.9178 | 0.9177 | 0.9188 | 0.9155 | 0.0000 | 0.00% | 2025-09-17 04:36:41 |
CADCNY | 5.1780 | 5.1671 | 5.1795 | 5.1643 | +0.0113 | +0.21% | 2025-09-17 04:36:41 |
CADHKD | 5.6611 | 5.6459 | 5.6639 | 5.6429 | +0.0156 | +0.27% | 2025-09-17 04:36:41 |
CADJPY | 106.56 | 106.94 | 107.05 | 106.38 | -0.37 | -0.35% | 2025-09-17 04:36:41 |
GBPCAD | 1.8745 | 1.8733 | 1.8789 | 1.8724 | +0.0011 | +0.05% | 2025-09-17 04:36:41 |
