北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCAD | 9.9483 | 9.9452 | 9.9610 | 9.8582 | +0.0031 | +0.03% | 2025-08-02 02:57:26 |
CNYCAD | 19.2046 | 19.2373 | 19.2650 | 19.1430 | -0.0299 | -0.16% | 2025-08-02 02:57:26 |
HKDCAD | 17.5979 | 17.6428 | 17.6815 | 17.5331 | -0.0449 | -0.26% | 2025-08-02 02:57:26 |
CADGBP | 0.5470 | 0.5463 | 0.5482 | 0.5444 | +0.0006 | +0.10% | 2025-08-02 02:57:26 |
JPYCAD | 0.9341 | 0.9183 | 0.9343 | 0.9172 | +0.0160 | +1.74% | 2025-08-02 02:57:26 |
CHFCAD | 1.7098 | 1.7043 | 1.7148 | 1.6974 | +0.0058 | +0.34% | 2025-08-02 02:57:26 |
AUDCAD | 0.8891 | 0.8895 | 0.8948 | 0.8881 | -0.0005 | -0.06% | 2025-08-02 02:57:26 |
CADCNY | 5.2068 | 5.1979 | 5.2235 | 5.1904 | +0.0081 | +0.15% | 2025-08-02 02:57:26 |
CADHKD | 5.6810 | 5.6665 | 5.7020 | 5.6541 | +0.0145 | +0.25% | 2025-08-02 02:57:26 |
CADJPY | 106.94 | 108.78 | 108.90 | 106.92 | -1.86 | -1.71% | 2025-08-02 02:57:26 |
GBPCAD | 1.8270 | 1.8291 | 1.8356 | 1.8228 | -0.0019 | -0.11% | 2025-08-02 02:57:27 |
EURCAD | 1.5920 | 1.5806 | 1.5947 | 1.5798 | +0.0116 | +0.73% | 2025-08-02 02:57:26 |
USDCAD | 1.38139 | 1.38412 | 1.38789 | 1.37626 | -0.00426 | -0.31% | 2025-08-02 02:57:27 |
