名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
GBPRUB | 114.7565 | 113.5679 | 114.8237 | 112.7026 | +1.1845 | +1.04% | 2025-09-18 01:03:30 |
EURRUB | 99.5273 | 98.7291 | 99.5945 | 97.8652 | +0.8065 | +0.81% | 2025-09-18 01:03:31 |
CNYRUB | 11.8248 | 11.7029 | 11.8252 | 11.6289 | +0.1303 | +1.11% | 2025-09-18 01:03:30 |
GBPRUB | 114.746 | 113.571 | 114.812 | 112.697 | +1.180 | +1.03% | 2025-09-18 01:03:30 |
USDRUB | 83.9955 | 82.7000 | 83.9955 | 82.6500 | +0.8000 | +0.96% | 2025-09-17 22:29:23 |