北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 62390 | 62170 | 63500 | 62110 | -20 | -0.04% | 2025-06-14 03:48:37 |
WTICO0 | 69.98 | 66.66 | 71.98 | 66.35 | +4.60 | +7.03% | 2025-06-14 05:00:11 |
QMN0 | 72.980 | 68.825 | 77.650 | 68.500 | +4.930 | +7.24% | 2025-06-14 04:59:59 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 71.709 | 67.595 | 74.741 | 67.277 | +4.068 | +6.01% | 2025-06-14 04:58:59 |
BRENT.fs | 75.18 | 70.50 | 78.50 | 70.41 | +5.82 | +8.39% | 2025-06-14 05:59:59 |
WTI.fs | 73.18 | 68.90 | 77.62 | 68.49 | +5.14 | +7.55% | 2025-06-14 05:00:01 |
SCS0 | 547.8 | 539.4 | 553.6 | 532.5 | +34.1 | +6.63% | 2025-06-14 02:30:00 |
