北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 54710 | 57730 | 57750 | 54600 | -3150 | -5.45% | 2025-04-30 14:16:45 |
WTICO0 | 59.65 | 60.29 | 60.42 | 59.53 | -0.77 | -1.28% | 2025-04-30 14:15:12 |
QMN0 | 59.650 | 60.200 | 60.400 | 59.525 | -0.775 | -1.29% | 2025-04-30 14:11:54 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 59.420 | 59.909 | 60.155 | 59.290 | -0.498 | -0.84% | 2025-04-30 14:16:46 |
BRENT.fs | 62.61 | 63.16 | 63.34 | 62.46 | -0.67 | -1.06% | 2025-04-30 14:16:43 |
WTI.fs | 59.68 | 60.16 | 60.43 | 59.53 | -0.74 | -1.23% | 2025-04-30 14:16:43 |
SCS0 | 470.9 | 480.1 | 481.7 | 469.0 | -17.2 | -3.53% | 2025-04-30 14:16:46 |
