北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 60650 | 60680 | 60790 | 60470 | -260 | -0.43% | 2025-09-17 17:14:25 |
WTICO0 | 63.42 | 63.84 | 63.84 | 63.33 | -0.40 | -0.63% | 2025-09-17 17:17:28 |
QMN0 | 64.200 | 64.450 | 64.650 | 64.000 | -0.325 | -0.51% | 2025-09-17 17:19:09 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 63.828 | 64.161 | 64.315 | 63.627 | -0.359 | -0.56% | 2025-09-17 17:19:14 |
BRENT.fs | 67.65 | 68.07 | 68.14 | 67.50 | -0.36 | -0.53% | 2025-09-17 17:19:07 |
WTI.fs | 64.20 | 64.59 | 64.67 | 63.98 | -0.32 | -0.50% | 2025-09-17 17:19:12 |
SCS0 | 499.3 | 499.5 | 502.5 | 496.3 | +5.8 | +1.17% | 2025-09-17 15:00:01 |
