北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 60650 | 60500 | 60890 | 60100 | +40 | +0.06% | 2025-11-08 03:37:37 |
WTICO0 | 59.67 | 59.47 | 60.27 | 59.22 | +0.37 | +0.62% | 2025-11-08 06:00:00 |
QMN0 | 59.750 | 59.650 | 60.450 | 59.325 | +0.325 | +0.54% | 2025-11-08 06:00:00 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 59.715 | 59.544 | 60.334 | 59.244 | +0.294 | +0.49% | 2025-11-08 05:58:59 |
BRENT.fs | 63.70 | 63.63 | 64.39 | 63.23 | +0.32 | +0.50% | 2025-11-08 06:59:55 |
WTI.fs | 59.83 | 59.65 | 60.46 | 59.32 | +0.40 | +0.67% | 2025-11-08 06:00:00 |
SCS0 | 459.6 | 459.5 | 461.2 | 457.3 | +2.7 | +0.59% | 2025-11-08 02:30:00 |
