北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 78160 | 78100 | 78590 | 77610 | -160 | -0.21% | 2024-05-21 03:22:01 |
WTICO0 | 79.22 | 79.56 | 80.10 | 78.66 | -0.36 | -0.46% | 2024-05-21 04:59:59 |
QMN0 | 79.225 | 79.650 | 80.125 | 78.675 | -0.350 | -0.44% | 2024-05-21 04:59:56 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 79.105 | 79.473 | 80.043 | 78.627 | -0.341 | -0.43% | 2024-05-21 04:58:58 |
BRENT.fs | 83.66 | 83.98 | 84.49 | 83.11 | -0.32 | -0.39% | 2024-05-21 05:00:05 |
WTI.fs | 79.22 | 79.58 | 80.11 | 78.67 | -0.36 | -0.46% | 2024-05-21 05:00:00 |
SCS0 | 619.6 | 617.3 | 623.6 | 614.6 | +1.3 | +0.21% | 2024-05-21 02:30:00 |
