北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 64150 | 62180 | 64420 | 62090 | +1960 | +3.15% | 2025-07-30 04:09:06 |
WTICO0 | 69.32 | 66.98 | 69.75 | 66.59 | +2.61 | +3.91% | 2025-07-30 05:56:00 |
QMN0 | 69.175 | 69.475 | 69.475 | 69.175 | -0.025 | -0.04% | 2025-07-30 07:30:58 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 68.818 | 68.976 | 68.979 | 68.797 | -0.126 | -0.19% | 2025-07-30 07:33:52 |
BRENT.fs | 71.77 | 69.55 | 72.21 | 69.18 | +2.45 | +3.53% | 2025-07-30 05:59:55 |
WTI.fs | 69.18 | 69.34 | 69.38 | 69.15 | -0.03 | -0.05% | 2025-07-30 07:33:09 |
SCS0 | 527.5 | 518.1 | 529.8 | 517.6 | +12.8 | +2.48% | 2025-07-30 02:30:00 |
