北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1002 | 0.0992 | 0.1002 | 0.0991 | +0.0010 | +1.00% | 2025-04-30 14:30:25 |
SGDJPY | 109.237 | 108.799 | 109.265 | 108.643 | +0.431 | +0.39% | 2025-04-30 14:30:25 |
ICEJX | 70.27 | 70.27 | 70.27 | 70.27 | +0.20 | +0.28% | 2025-04-30 00:28:54 |
JPYAUD | 1.0931 | 1.0994 | 1.1012 | 1.0919 | -0.0066 | -0.61% | 2025-04-30 14:30:25 |
JPYHKD | 5.4390 | 5.4508 | 5.4567 | 5.4338 | -0.0118 | -0.22% | 2025-04-30 14:30:21 |
JPYCAD | 0.9689 | 0.9716 | 0.9724 | 0.9683 | -0.0026 | -0.27% | 2025-04-30 14:30:25 |
JPYNZD | 1.1795 | 1.1848 | 1.1858 | 1.1791 | -0.0053 | -0.45% | 2025-04-30 14:30:25 |
JPYEUR | 0.6157 | 0.6170 | 0.6179 | 0.6157 | -0.0013 | -0.22% | 2025-04-30 14:30:25 |
JPYSGD | 0.9152 | 0.9188 | 0.9202 | 0.9149 | -0.0036 | -0.40% | 2025-04-30 14:30:21 |
JPYCHF | 0.5778 | 0.5790 | 0.5795 | 0.5773 | -0.0009 | -0.16% | 2025-04-30 14:30:25 |
JPYGBP | 0.5233 | 0.5240 | 0.5244 | 0.5232 | -0.0007 | -0.14% | 2025-04-30 14:30:21 |
CADJPY | 103.10 | 102.81 | 103.16 | 102.73 | +0.28 | +0.27% | 2025-04-30 14:30:25 |
AUDJPY | 91.392 | 90.820 | 91.493 | 90.723 | +0.569 | +0.62% | 2025-04-30 14:30:25 |
GBPJPY | 191.024 | 190.782 | 191.054 | 190.602 | +0.230 | +0.12% | 2025-04-30 14:30:25 |
EURJPY | 162.346 | 162.044 | 162.364 | 161.777 | +0.307 | +0.18% | 2025-04-30 14:30:25 |
USDJPY | 142.570 | 142.249 | 142.718 | 142.157 | +0.320 | +0.22% | 2025-04-30 14:30:25 |
JPYCNY | 5.0890 | 5.1033 | 5.1087 | 5.0857 | -0.0143 | -0.29% | 2025-04-30 14:30:25 |
CHFJPY | 172.94 | 172.58 | 173.10 | 172.43 | +0.26 | +0.15% | 2025-04-30 14:30:25 |
