北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWJPY | 0.1062 | 0.1057 | 0.1062 | 0.1057 | +0.0004 | +0.37% | 2025-09-15 22:54:33 |
NZDJPY | 87.85 | 87.89 | 88.03 | 87.73 | -0.07 | -0.08% | 2025-09-15 22:54:34 |
SGDJPY | 115.07 | 115.06 | 115.20 | 114.93 | -0.03 | -0.03% | 2025-09-15 22:54:33 |
USDJPY | 147.43 | 147.56 | 147.78 | 147.22 | -0.23 | -0.16% | 2025-09-15 22:54:35 |
CNYJPY | 20.7083 | 20.7175 | 20.7442 | 20.6750 | -0.0170 | -0.09% | 2025-09-15 22:54:33 |
AUDJPY | 98.10 | 97.96 | 98.23 | 97.85 | -0.01 | -0.02% | 2025-09-15 22:54:33 |
GBPJPY | 200.29 | 200.15 | 200.72 | 199.89 | +0.11 | +0.05% | 2025-09-15 22:54:33 |
EURJPY | 173.29 | 173.22 | 173.41 | 172.84 | +0.10 | +0.05% | 2025-09-15 22:54:33 |
SGDJPY | 115.085 | 115.079 | 115.215 | 114.943 | -0.036 | -0.04% | 2025-09-15 22:54:33 |
SEKJPY | 15.8758 | 15.8216 | 15.8950 | 15.7856 | +0.0483 | +0.30% | 2025-09-15 22:54:34 |
HKDJPY | 18.9518 | 18.9762 | 18.9948 | 18.9243 | -0.0255 | -0.14% | 2025-09-15 22:54:33 |
ICEJX | 67.63 | 67.63 | 67.63 | 67.63 | -0.32 | -0.48% | 2025-09-13 00:28:37 |
JPYAUD | 1.0181 | 1.0195 | 1.0207 | 1.0168 | +0.0001 | +0.00% | 2025-09-15 22:54:33 |
JPYHKD | 5.2747 | 5.2680 | 5.2824 | 5.2628 | +0.0070 | +0.13% | 2025-09-15 22:54:33 |
JPYCAD | 0.9364 | 0.9374 | 0.9388 | 0.9360 | -0.0007 | -0.08% | 2025-09-15 22:54:33 |
JPYNZD | 1.1379 | 1.1375 | 1.1397 | 1.1357 | +0.0009 | +0.07% | 2025-09-15 22:54:36 |
JPYEUR | 0.5767 | 0.5769 | 0.5782 | 0.5763 | -0.0003 | -0.06% | 2025-09-15 22:54:33 |
JPYSGD | 0.8686 | 0.8687 | 0.8697 | 0.8677 | +0.0002 | +0.02% | 2025-09-15 22:54:33 |
JPYCHF | 0.5389 | 0.5395 | 0.5401 | 0.5386 | -0.0004 | -0.08% | 2025-09-15 22:54:33 |
JPYGBP | 0.4989 | 0.4993 | 0.5000 | 0.4979 | -0.0003 | -0.07% | 2025-09-15 22:54:33 |
