名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
EUR/CNY | 7.7631 | 7.7852 | 7.7852 | 7.7524 | +0.0051 | +0.06% | 2024-04-29 17:52:52 |
EURUSD | 1.0715 | 1.0682 | 1.0733 | 1.0680 | +0.0023 | +0.21% | 2024-04-29 17:53:17 |
KRWEUR | 6.7793 | 6.7875 | 6.7875 | 6.7433 | -0.0075 | -0.12% | 2024-04-29 17:53:17 |
EURNZD | 1.7929 | 1.7964 | 1.8017 | 1.7929 | -0.0074 | -0.42% | 2024-04-29 17:53:17 |
EURCHF | 0.9760 | 0.9774 | 0.9793 | 0.9749 | -0.0015 | -0.16% | 2024-04-29 17:53:17 |
GBPEUR | 1.1694 | 1.1681 | 1.1696 | 1.1663 | +0.0014 | +0.11% | 2024-04-29 17:53:17 |
EURUSD | 1.0715 | 1.0680 | 1.0733 | 1.0680 | +0.0023 | +0.21% | 2024-04-29 17:53:17 |
EURRUB | 99.6486 | 98.3782 | 100.1898 | 98.3736 | +1.2658 | +1.28% | 2024-04-29 17:53:17 |
NZDEUR | 0.5575 | 0.5565 | 0.5575 | 0.5548 | +0.0022 | +0.39% | 2024-04-29 17:53:17 |
CNYEUR | 12.8837 | 12.9066 | 12.9066 | 12.8624 | -0.0216 | -0.17% | 2024-04-29 17:53:17 |
EURJPY | 166.86 | 169.21 | 171.38 | 165.61 | -2.36 | -1.40% | 2024-04-29 17:53:17 |
EURSGD | 1.4572 | 1.4570 | 1.4607 | 1.4555 | +0.0002 | +0.01% | 2024-04-29 17:53:19 |
SGDEUR | 0.6860 | 0.6861 | 0.6868 | 0.6844 | 0.0000 | 0.00% | 2024-04-29 17:53:18 |
EURSEK | 11.6908 | 11.7006 | 11.7088 | 11.6538 | -0.0103 | -0.09% | 2024-04-29 17:53:17 |
HKDEUR | 11.9210 | 11.9442 | 11.9444 | 11.9047 | -0.0224 | -0.19% | 2024-04-29 17:53:17 |
CADEUR | 0.6834 | 0.6835 | 0.6843 | 0.6827 | -0.0006 | -0.09% | 2024-04-29 17:53:18 |
CHFEUR | 1.0242 | 1.0227 | 1.0252 | 1.0207 | +0.0016 | +0.15% | 2024-04-29 17:53:17 |
EURNZD | 1.79311 | 1.79649 | 1.80181 | 1.79306 | -0.00722 | -0.41% | 2024-04-29 17:53:19 |
ICEEX | 124.20 | 124.20 | 124.20 | 124.20 | +0.04 | +0.03% | 2024-04-29 08:12:26 |
ECC0 | 1.0737 | 1.0715 | 1.0756 | 1.0714 | +0.0009 | +0.08% | 2024-04-29 17:53:11 |