北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.76467 | 1.76228 | 1.76642 | 1.75915 | +0.00247 | +0.14% | 2025-09-13 04:57:01 |
KRWEUR | 6.1139 | 6.1297 | 6.1491 | 6.1092 | -0.0198 | -0.33% | 2025-09-13 04:56:59 |
EURNZD | 1.9700 | 1.9681 | 1.9708 | 1.9623 | +0.0019 | +0.09% | 2025-09-13 04:56:59 |
EURCHF | 0.9343 | 0.9333 | 0.9347 | 0.9329 | +0.0010 | +0.10% | 2025-09-13 04:57:00 |
GBPEUR | 1.1554 | 1.1567 | 1.1572 | 1.1538 | -0.0013 | -0.12% | 2025-09-13 04:56:59 |
EURUSD | 1.1731 | 1.1728 | 1.1747 | 1.1701 | +0.0003 | +0.02% | 2025-09-13 04:56:59 |
EURRUB | 98.3727 | 99.1395 | 100.0662 | 97.8112 | -0.7668 | -0.78% | 2025-09-13 04:56:59 |
NZDEUR | 0.5074 | 0.5079 | 0.5094 | 0.5072 | -0.0005 | -0.10% | 2025-09-13 04:56:59 |
CNYEUR | 11.9628 | 11.9736 | 11.9948 | 11.9532 | -0.0108 | -0.10% | 2025-09-13 04:56:59 |
EURJPY | 173.19 | 172.67 | 173.39 | 172.55 | +0.52 | +0.30% | 2025-09-13 04:57:00 |
EURSGD | 1.5048 | 1.5033 | 1.5056 | 1.5027 | +0.0015 | +0.09% | 2025-09-13 04:58:42 |
SGDEUR | 0.6643 | 0.6649 | 0.6652 | 0.6639 | -0.0006 | -0.10% | 2025-09-13 04:58:42 |
EURSEK | 10.9399 | 10.9338 | 10.9605 | 10.9122 | +0.0061 | +0.05% | 2025-09-13 04:57:00 |
HKDEUR | 10.9532 | 10.9410 | 10.9780 | 10.9335 | +0.0122 | +0.11% | 2025-09-13 04:56:59 |
CADEUR | 0.6155 | 0.6161 | 0.6168 | 0.6151 | -0.0006 | -0.10% | 2025-09-13 04:56:59 |
CHFEUR | 1.0697 | 1.0711 | 1.0714 | 1.0693 | -0.0014 | -0.14% | 2025-09-13 04:57:00 |
EURNZD | 1.96994 | 1.96822 | 1.97086 | 1.96244 | +0.00178 | +0.09% | 2025-09-13 04:57:00 |
ICEEX | 117.14 | 117.15 | 117.15 | 117.14 | -0.17 | -0.15% | 2025-09-13 00:28:37 |
ECC0 | 1.1804 | 1.1798 | 1.1810 | 1.1764 | +0.0005 | +0.04% | 2025-09-13 05:03:36 |
JPYEUR | 0.5770 | 0.5787 | 0.5792 | 0.5763 | -0.0017 | -0.30% | 2025-09-13 04:57:00 |
