北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.76447 | 1.76949 | 1.77205 | 1.75795 | -0.00502 | -0.29% | 2025-10-29 19:02:48 |
KRWEUR | 6.0445 | 5.9946 | 6.0498 | 5.9841 | +0.0499 | +0.83% | 2025-10-29 19:02:48 |
EURNZD | 2.0132 | 2.0154 | 2.0177 | 2.0072 | -0.0022 | -0.11% | 2025-10-29 19:02:46 |
EURCHF | 0.9270 | 0.9243 | 0.9271 | 0.9234 | +0.0027 | +0.29% | 2025-10-29 19:02:47 |
GBPEUR | 1.1345 | 1.1387 | 1.1393 | 1.1343 | -0.0042 | -0.37% | 2025-10-29 19:02:47 |
EURUSD | 1.1647 | 1.1649 | 1.1661 | 1.1618 | -0.0002 | -0.02% | 2025-10-29 19:02:47 |
EURRUB | 93.0168 | 92.3420 | 93.0750 | 92.0854 | +0.6748 | +0.73% | 2025-10-29 19:02:48 |
NZDEUR | 0.4965 | 0.4960 | 0.4980 | 0.4954 | +0.0005 | +0.10% | 2025-10-29 19:02:48 |
CNYEUR | 12.0931 | 12.0887 | 12.1217 | 12.0794 | +0.0044 | +0.03% | 2025-10-29 19:02:48 |
EURJPY | 177.28 | 177.18 | 177.36 | 176.58 | +0.10 | +0.05% | 2025-10-29 19:02:47 |
EURSGD | 1.5076 | 1.5074 | 1.5081 | 1.5055 | +0.0002 | +0.01% | 2025-10-29 19:02:48 |
SGDEUR | 0.6630 | 0.6631 | 0.6640 | 0.6627 | -0.0001 | -0.02% | 2025-10-29 19:02:47 |
EURSEK | 10.8960 | 10.9167 | 10.9315 | 10.8915 | -0.0207 | -0.19% | 2025-10-29 19:02:47 |
HKDEUR | 11.0469 | 11.0433 | 11.0744 | 11.0357 | +0.0036 | +0.03% | 2025-10-29 19:02:47 |
CADEUR | 0.6159 | 0.6152 | 0.6173 | 0.6151 | +0.0007 | +0.11% | 2025-10-29 19:02:47 |
CHFEUR | 1.0782 | 1.0814 | 1.0825 | 1.0782 | -0.0032 | -0.30% | 2025-10-29 19:02:47 |
EURNZD | 2.01345 | 2.01565 | 2.01781 | 2.00744 | -0.00216 | -0.11% | 2025-10-29 19:02:46 |
ICEEX | 116.59 | 116.60 | 116.60 | 116.59 | +0.23 | +0.19% | 2025-10-29 00:28:42 |
ECC0 | 1.1678 | 1.1684 | 1.1691 | 1.1649 | -0.0015 | -0.13% | 2025-10-29 19:02:33 |
JPYEUR | 0.5637 | 0.5639 | 0.5659 | 0.5634 | -0.0002 | -0.04% | 2025-10-29 19:02:47 |
