北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.77609 | 1.77362 | 1.77882 | 1.77214 | +0.00252 | +0.14% | 2025-07-31 01:53:12 |
KRWEUR | 6.2652 | 6.2378 | 6.2754 | 6.2274 | +0.0279 | +0.44% | 2025-07-31 01:53:12 |
CNYEUR | 12.1062 | 12.0654 | 12.1421 | 12.0404 | +0.0398 | +0.32% | 2025-07-31 01:53:12 |
HKDEUR | 11.0940 | 11.0291 | 11.1157 | 11.0061 | +0.0640 | +0.58% | 2025-07-31 01:53:12 |
CHFEUR | 1.0750 | 1.0744 | 1.0763 | 1.0735 | +0.0005 | +0.04% | 2025-07-31 01:53:12 |
EURNZD | 1.93828 | 1.93927 | 1.94113 | 1.93532 | -0.00072 | -0.04% | 2025-07-31 01:53:12 |
ICEEX | 114.69 | 114.69 | 114.69 | 114.69 | -0.65 | -0.57% | 2025-07-31 00:28:36 |
ECC0 | 1.1512 | 1.1581 | 1.1608 | 1.1494 | -0.0075 | -0.65% | 2025-07-31 01:53:05 |
JPYEUR | 0.5850 | 0.5830 | 0.5856 | 0.5827 | +0.0020 | +0.34% | 2025-07-31 01:53:12 |
GBPEUR | 1.15741 | 1.15595 | 1.16084 | 1.15480 | +0.00145 | +0.12% | 2025-07-31 01:53:12 |
AUDEUR | 0.5628 | 0.5636 | 0.5641 | 0.5620 | -0.0011 | -0.20% | 2025-07-31 01:53:12 |
EURCAD | 1.5842 | 1.5898 | 1.5919 | 1.5816 | -0.0056 | -0.36% | 2025-07-31 01:53:12 |
EURCNY | 8.2602 | 8.2877 | 8.3053 | 8.2358 | -0.0272 | -0.33% | 2025-07-31 01:53:12 |
EURHKD | 9.0112 | 9.0639 | 9.0832 | 8.9936 | -0.0523 | -0.58% | 2025-07-31 01:53:12 |
EURGBP | 0.8638 | 0.8650 | 0.8658 | 0.8613 | -0.0011 | -0.13% | 2025-07-31 01:53:12 |
EURCHF | 0.93016 | 0.93064 | 0.93137 | 0.92911 | -0.00047 | -0.06% | 2025-07-31 01:53:12 |
EURGBP | 0.86389 | 0.86498 | 0.86584 | 0.86133 | -0.00107 | -0.13% | 2025-07-31 01:53:12 |
EURJPY | 170.884 | 171.450 | 171.541 | 170.695 | -0.567 | -0.34% | 2025-07-31 01:53:12 |
EURUSD | 1.14805 | 1.15463 | 1.15724 | 1.14575 | -0.00640 | -0.56% | 2025-07-31 01:53:12 |
