北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.77400 | 1.78341 | 1.78488 | 1.77227 | -0.00935 | -0.53% | 2025-04-30 14:24:42 |
KRWEUR | 6.1752 | 6.1343 | 6.1875 | 6.1249 | +0.0409 | +0.66% | 2025-04-30 14:24:45 |
CNYEUR | 12.0937 | 12.0792 | 12.1065 | 12.0676 | +0.0145 | +0.12% | 2025-04-30 14:24:41 |
HKDEUR | 11.3248 | 11.3184 | 11.3479 | 11.3079 | +0.0064 | +0.05% | 2025-04-30 14:24:45 |
CHFEUR | 1.0659 | 1.0659 | 1.0682 | 1.0648 | 0.0000 | 0.00% | 2025-04-30 14:24:43 |
EURNZD | 1.91445 | 1.92000 | 1.92056 | 1.91334 | -0.00549 | -0.29% | 2025-04-30 14:24:45 |
ICEEX | 113.97 | 113.98 | 113.98 | 113.97 | +0.11 | +0.09% | 2025-04-30 00:28:54 |
ECC0 | 1.1414 | 1.1421 | 1.1427 | 1.1386 | -0.0001 | -0.01% | 2025-04-30 14:24:44 |
JPYEUR | 0.6158 | 0.6170 | 0.6179 | 0.6158 | -0.0012 | -0.20% | 2025-04-30 14:24:42 |
GBPEUR | 1.17690 | 1.17734 | 1.17903 | 1.17673 | -0.00049 | -0.05% | 2025-04-30 14:24:42 |
AUDEUR | 0.5636 | 0.5608 | 0.5641 | 0.5601 | +0.0028 | +0.49% | 2025-04-30 14:24:41 |
EURCAD | 1.5725 | 1.5745 | 1.5758 | 1.5708 | -0.0019 | -0.13% | 2025-04-30 14:24:46 |
EURCNY | 8.2687 | 8.2786 | 8.2862 | 8.2600 | -0.0095 | -0.12% | 2025-04-30 14:24:45 |
EURHKD | 8.8277 | 8.8326 | 8.8409 | 8.8097 | -0.0045 | -0.06% | 2025-04-30 14:24:45 |
EURGBP | 0.8495 | 0.8493 | 0.8497 | 0.8480 | +0.0004 | +0.04% | 2025-04-30 14:24:41 |
EURCHF | 0.93811 | 0.93816 | 0.93901 | 0.93607 | -0.00002 | -0.01% | 2025-04-30 14:24:45 |
EURGBP | 0.84960 | 0.84926 | 0.84970 | 0.84804 | +0.00037 | +0.04% | 2025-04-30 14:24:46 |
EURJPY | 162.332 | 162.044 | 162.335 | 161.777 | +0.293 | +0.18% | 2025-04-30 14:24:46 |
EURUSD | 1.13823 | 1.13830 | 1.13955 | 1.13546 | +0.00003 | +0.00% | 2025-04-30 14:24:42 |
