北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.78024 | 1.77296 | 1.78853 | 1.77284 | +0.00711 | +0.40% | 2025-06-14 04:56:56 |
KRWEUR | 6.3411 | 6.3702 | 6.3713 | 6.3185 | -0.0272 | -0.43% | 2025-06-14 04:56:56 |
CNYEUR | 12.0508 | 12.0351 | 12.1176 | 12.0040 | +0.0157 | +0.13% | 2025-06-14 04:56:56 |
HKDEUR | 11.0256 | 10.9951 | 11.0871 | 10.9674 | +0.0305 | +0.27% | 2025-06-14 04:56:57 |
CHFEUR | 1.0670 | 1.0657 | 1.0743 | 1.0637 | +0.0013 | +0.12% | 2025-06-14 04:56:57 |
EURNZD | 1.91954 | 1.90841 | 1.92370 | 1.90838 | +0.01090 | +0.57% | 2025-06-14 04:56:56 |
ICEEX | 115.56 | 115.56 | 115.56 | 115.56 | -0.22 | -0.20% | 2025-06-14 00:28:53 |
ECC0 | 1.1613 | 1.1660 | 1.1686 | 1.1560 | -0.0038 | -0.33% | 2025-06-14 05:05:00 |
JPYEUR | 0.6005 | 0.6014 | 0.6061 | 0.6000 | -0.0009 | -0.15% | 2025-06-14 04:56:59 |
GBPEUR | 1.17505 | 1.17554 | 1.17743 | 1.17211 | -0.00001 | -0.01% | 2025-06-14 04:57:00 |
AUDEUR | 0.5616 | 0.5639 | 0.5639 | 0.5589 | -0.0022 | -0.40% | 2025-06-14 04:56:56 |
EURCAD | 1.5685 | 1.5752 | 1.5784 | 1.5665 | -0.0067 | -0.43% | 2025-06-14 04:56:58 |
EURCNY | 8.2978 | 8.3090 | 8.3305 | 8.2524 | -0.0112 | -0.14% | 2025-06-14 04:56:56 |
EURHKD | 9.0668 | 9.0924 | 9.1152 | 9.0169 | -0.0256 | -0.29% | 2025-06-14 04:56:57 |
EURGBP | 0.8509 | 0.8507 | 0.8530 | 0.8491 | +0.0002 | +0.02% | 2025-06-14 04:57:00 |
EURCHF | 0.93698 | 0.93837 | 0.94008 | 0.93074 | -0.00153 | -0.17% | 2025-06-14 04:56:56 |
EURGBP | 0.85092 | 0.85056 | 0.85305 | 0.84919 | +0.00001 | +0.00% | 2025-06-14 04:57:00 |
EURJPY | 166.457 | 166.205 | 166.589 | 164.927 | +0.252 | +0.15% | 2025-06-14 04:57:00 |
EURUSD | 1.15508 | 1.15796 | 1.16142 | 1.14885 | -0.00284 | -0.25% | 2025-06-14 04:56:56 |
