名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
AIEV | 0.09 | 0.09 | 0.11 | 0.09 | 0.00 | 0.00% | 2025-08-02 00:05:49 |
CJET | 2.51 | 2.47 | 2.65 | 2.40 | +0.08 | +3.29% | 2025-08-02 04:00:56 |
NWTN | 1.45 | 1.34 | 1.48 | 1.28 | +0.21 | +16.93% | 2025-08-02 07:18:48 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-08-01 21:32:05 |
F | 10.81 | 10.92 | 10.92 | 10.68 | -0.26 | -2.35% | 2025-08-02 07:58:36 |
CAAS | 4.05 | 4.03 | 4.09 | 4.02 | -0.01 | -0.25% | 2025-08-02 07:53:46 |
NIO | 4.99 | 4.79 | 4.99 | 4.46 | +0.08 | +1.62% | 2025-08-02 07:58:04 |
LI | 25.30 | 25.39 | 25.49 | 25.02 | -0.77 | -2.96% | 2025-08-02 07:57:15 |
XPEV | 18.06 | 18.01 | 18.18 | 17.81 | -0.15 | -0.83% | 2025-08-02 07:59:57 |
TM | 180.00 | 180.36 | 182.00 | 177.77 | -1.31 | -0.73% | 2025-08-02 07:39:16 |
GM | 52.26 | 52.16 | 53.25 | 51.88 | -0.98 | -1.85% | 2025-08-02 07:58:02 |