北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AIEV | 0.09 | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 2025-09-20 04:01:25 |
CJET | 0.23 | 0.17 | 0.34 | 0.14 | +0.12 | +109.09% | 2025-09-20 07:58:41 |
NWTN | 1.53 | 1.53 | 1.53 | 1.18 | 0.00 | 0.00% | 2025-08-29 21:31:00 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-09-19 21:32:49 |
F | 11.63 | 11.77 | 11.80 | 11.59 | -0.11 | -0.94% | 2025-09-20 07:57:49 |
CAAS | 5.04 | 5.15 | 5.15 | 4.75 | -0.04 | -0.79% | 2025-09-20 05:23:54 |
NIO | 7.39 | 7.59 | 7.60 | 7.28 | +0.01 | +0.13% | 2025-09-20 07:57:47 |
LI | 25.82 | 26.06 | 26.32 | 25.82 | -0.38 | -1.46% | 2025-09-20 07:54:31 |
XPEV | 21.64 | 21.68 | 21.90 | 21.42 | +0.29 | +1.35% | 2025-09-20 07:55:52 |
TM | 199.89 | 199.58 | 201.41 | 198.32 | -0.11 | -0.06% | 2025-09-20 07:47:10 |
GM | 58.85 | 59.16 | 59.52 | 58.70 | -0.54 | -0.91% | 2025-09-20 07:53:01 |
