北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AIEV | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 | -5.89% | 2025-11-05 05:02:38 |
CJET | 3.07 | 3.06 | 4.52 | 3.07 | -0.42 | -12.04% | 2025-11-05 08:22:13 |
NWTN | 1.53 | 1.53 | 1.53 | 1.18 | 0.00 | 0.00% | 2025-08-29 21:31:00 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-11-04 22:30:03 |
F | 12.79 | 12.91 | 13.10 | 12.79 | -0.22 | -1.70% | 2025-11-05 09:00:16 |
CAAS | 4.26 | 4.24 | 4.34 | 4.24 | 0.00 | 0.00% | 2025-11-05 05:02:14 |
NIO | 7.09 | 7.18 | 7.51 | 7.09 | -0.27 | -3.67% | 2025-11-05 08:59:15 |
LI | 19.75 | 19.98 | 20.18 | 19.75 | -0.75 | -3.66% | 2025-11-05 08:47:44 |
XPEV | 22.70 | 22.86 | 23.32 | 22.40 | -0.82 | -3.49% | 2025-11-05 08:58:12 |
TM | 201.94 | 204.84 | 208.26 | 200.52 | -2.79 | -1.37% | 2025-11-05 09:00:57 |
GM | 66.94 | 67.87 | 68.93 | 66.94 | -1.42 | -2.08% | 2025-11-05 08:59:07 |
