北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AIEV | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2025-05-03 02:30:16 |
CJET | 1.86 | 2.03 | 2.03 | 1.76 | -0.09 | -4.62% | 2025-05-03 01:19:23 |
NWTN | 0.39 | 0.38 | 0.41 | 0.38 | 0.00 | 0.00% | 2025-05-03 00:56:58 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-05-02 21:31:05 |
F | 10.31 | 10.30 | 10.39 | 10.22 | +0.13 | +1.27% | 2025-05-03 02:49:56 |
CAAS | 3.94 | 3.89 | 3.94 | 3.86 | +0.14 | +3.68% | 2025-05-03 02:40:25 |
NIO | 4.01 | 4.11 | 4.15 | 4.00 | +0.07 | +1.77% | 2025-05-03 02:45:58 |
LI | 25.11 | 25.44 | 25.55 | 25.01 | +0.56 | +2.28% | 2025-05-03 02:50:29 |
XPEV | 19.71 | 19.87 | 19.93 | 19.55 | +1.00 | +5.34% | 2025-05-03 02:49:51 |
TM | 192.26 | 192.46 | 192.82 | 190.72 | +1.68 | +0.88% | 2025-05-03 02:47:55 |
GM | 45.41 | 45.60 | 45.81 | 44.95 | +0.21 | +0.46% | 2025-05-03 02:49:53 |
