北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AIEV | 0.10 | 0.10 | 0.12 | 0.07 | 0.00 | 0.00% | 2025-06-18 04:00:55 |
CJET | 1.54 | 1.62 | 1.63 | 1.54 | +0.04 | +2.66% | 2025-06-18 03:48:41 |
NWTN | 1.72 | 1.94 | 1.94 | 1.71 | -0.17 | -9.00% | 2025-06-18 04:19:18 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-06-17 21:31:52 |
F | 10.43 | 10.59 | 10.63 | 10.38 | -0.19 | -1.79% | 2025-06-18 05:05:42 |
CAAS | 4.38 | 4.28 | 4.38 | 4.22 | 0.00 | 0.00% | 2025-06-18 04:19:16 |
NIO | 3.45 | 3.51 | 3.52 | 3.44 | -0.08 | -2.27% | 2025-06-18 05:00:15 |
LI | 27.06 | 27.59 | 28.83 | 26.80 | -1.14 | -4.05% | 2025-06-18 05:06:10 |
XPEV | 18.58 | 19.05 | 19.08 | 18.55 | -0.07 | -0.38% | 2025-06-18 04:59:32 |
TM | 173.99 | 174.64 | 184.79 | 173.00 | -3.34 | -1.89% | 2025-06-18 05:00:56 |
GM | 48.16 | 48.79 | 49.25 | 48.00 | -0.84 | -1.72% | 2025-06-18 05:03:06 |
