北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.78841 | 1.77620 | 1.79357 | 1.77237 | +0.01249 | +0.70% | 2025-10-14 16:14:07 |
KRWAUD | 10.8022 | 10.7598 | 10.8168 | 10.7426 | +0.0424 | +0.39% | 2025-10-14 16:14:07 |
AUDUSD | 0.6460 | 0.6506 | 0.6521 | 0.6448 | -0.0051 | -0.79% | 2025-10-14 16:14:07 |
NZDAUD | 0.8810 | 0.8793 | 0.8818 | 0.8773 | +0.0019 | +0.21% | 2025-10-14 16:14:07 |
CNYAUD | 21.6777 | 21.5276 | 21.7117 | 21.5044 | +0.1534 | +0.71% | 2025-10-14 16:14:07 |
AUDJPY | 98.22 | 99.11 | 99.43 | 97.90 | -0.91 | -0.92% | 2025-10-14 16:14:07 |
AUDSGD | 0.8404 | 0.8458 | 0.8469 | 0.8388 | -0.0055 | -0.66% | 2025-10-14 16:14:07 |
SGDAUD | 1.1894 | 1.1818 | 1.1917 | 1.1803 | +0.0078 | +0.66% | 2025-10-14 16:14:07 |
AUDSEK | 6.1544 | 6.1897 | 6.2069 | 6.1385 | -0.0363 | -0.59% | 2025-10-14 16:14:08 |
HKDAUD | 19.9055 | 19.7275 | 19.9366 | 19.7099 | +0.1810 | +0.91% | 2025-10-14 16:14:07 |
CADAUD | 1.1006 | 1.0934 | 1.1020 | 1.0919 | +0.0074 | +0.67% | 2025-10-14 16:14:07 |
CHFAUD | 1.9256 | 1.9084 | 1.9295 | 1.9050 | +0.0175 | +0.91% | 2025-10-14 16:14:07 |
AUDGBP | 0.4867 | 0.4885 | 0.4889 | 0.4839 | -0.0017 | -0.35% | 2025-10-14 16:14:08 |
=AUD | 65.17 | 65.17 | 65.17 | 65.17 | +0.23 | +0.35% | 2025-10-14 00:00:00 |
JPYAUD | 1.0170 | 1.0077 | 1.0202 | 1.0046 | +0.0095 | +0.94% | 2025-10-14 16:14:07 |
AUDCNY | 4.6108 | 4.6426 | 4.6480 | 4.6032 | -0.0325 | -0.70% | 2025-10-14 16:14:07 |
AUDEUR | 0.5590 | 0.5629 | 0.5641 | 0.5574 | -0.0039 | -0.70% | 2025-10-14 16:14:08 |
AUDCAD | 0.9074 | 0.9133 | 0.9146 | 0.9062 | -0.0061 | -0.67% | 2025-10-14 16:14:07 |
AUDHKD | 5.0216 | 5.0665 | 5.0714 | 5.0135 | -0.0457 | -0.91% | 2025-10-14 16:14:07 |
AUDCHF | 0.5186 | 0.5233 | 0.5243 | 0.5176 | -0.0048 | -0.92% | 2025-10-14 16:14:07 |
