北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.79811 | 1.79415 | 1.79930 | 1.79175 | +0.00405 | +0.22% | 2025-08-16 04:56:59 |
KRWAUD | 11.0676 | 11.0877 | 11.0974 | 11.0474 | -0.0209 | -0.19% | 2025-08-16 04:56:59 |
AUDUSD | 0.6506 | 0.6485 | 0.6522 | 0.6485 | +0.0017 | +0.26% | 2025-08-16 04:56:59 |
NZDAUD | 0.9097 | 0.9111 | 0.9116 | 0.9092 | -0.0014 | -0.16% | 2025-08-16 04:56:59 |
CNYAUD | 21.3851 | 21.4453 | 21.4613 | 21.3464 | -0.0602 | -0.29% | 2025-08-16 04:56:59 |
AUDJPY | 95.73 | 95.89 | 96.02 | 95.45 | -0.16 | -0.17% | 2025-08-16 04:56:59 |
AUDSGD | 0.8348 | 0.8340 | 0.8358 | 0.8330 | +0.0008 | +0.09% | 2025-08-16 04:59:00 |
SGDAUD | 1.1974 | 1.1985 | 1.2000 | 1.1959 | -0.0011 | -0.10% | 2025-08-16 04:59:00 |
AUDSEK | 6.2153 | 6.2212 | 6.2302 | 6.2072 | -0.0059 | -0.10% | 2025-08-16 04:56:59 |
HKDAUD | 19.6276 | 19.6569 | 19.6842 | 19.5937 | -0.0293 | -0.15% | 2025-08-16 04:56:59 |
CADAUD | 1.1112 | 1.1141 | 1.1154 | 1.1100 | -0.0029 | -0.27% | 2025-08-16 04:56:59 |
CHFAUD | 1.9040 | 1.9073 | 1.9093 | 1.9030 | -0.0033 | -0.18% | 2025-08-16 04:56:59 |
AUDGBP | 0.4799 | 0.4796 | 0.4807 | 0.4790 | +0.0003 | +0.06% | 2025-08-16 04:56:59 |
=AUD | 65.13 | 65.13 | 65.13 | 65.13 | +0.25 | +0.38% | 2025-08-16 00:28:52 |
JPYAUD | 1.0433 | 1.0416 | 1.0463 | 1.0402 | +0.0017 | +0.16% | 2025-08-16 04:56:59 |
AUDCNY | 4.6735 | 4.6604 | 4.6824 | 4.6573 | +0.0131 | +0.28% | 2025-08-16 04:56:59 |
AUDEUR | 0.5560 | 0.5572 | 0.5579 | 0.5556 | -0.0013 | -0.24% | 2025-08-16 04:56:59 |
AUDCAD | 0.8987 | 0.8963 | 0.8997 | 0.8953 | +0.0023 | +0.25% | 2025-08-16 04:56:59 |
AUDHKD | 5.0923 | 5.0847 | 5.1015 | 5.0780 | +0.0076 | +0.14% | 2025-08-16 04:56:59 |
AUDCHF | 0.5245 | 0.5236 | 0.5248 | 0.5231 | +0.0009 | +0.17% | 2025-08-16 04:56:59 |
