北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.77456 | 1.78341 | 1.78488 | 1.77227 | -0.00879 | -0.50% | 2025-04-30 14:27:27 |
KRWAUD | 10.9621 | 10.9365 | 10.9832 | 10.8996 | +0.0256 | +0.23% | 2025-04-30 14:27:25 |
CNYAUD | 21.4584 | 21.5283 | 21.5621 | 21.4452 | -0.0767 | -0.36% | 2025-04-30 14:27:25 |
HKDAUD | 20.0940 | 20.1727 | 20.2020 | 20.0852 | -0.0850 | -0.43% | 2025-04-30 14:27:25 |
AUDGBP | 0.4786 | 0.4762 | 0.4791 | 0.4757 | +0.0024 | +0.50% | 2025-04-30 14:27:26 |
=AUD | 63.84 | 63.84 | 63.84 | 63.84 | -0.27 | -0.43% | 2025-04-30 00:28:54 |
JPYAUD | 1.0928 | 1.0994 | 1.1012 | 1.0919 | -0.0069 | -0.63% | 2025-04-30 14:27:26 |
AUDCNY | 4.6579 | 4.6424 | 4.6608 | 4.6355 | +0.0166 | +0.35% | 2025-04-30 14:27:25 |
AUDEUR | 0.5633 | 0.5608 | 0.5641 | 0.5601 | +0.0025 | +0.44% | 2025-04-30 14:27:27 |
AUDCAD | 0.8859 | 0.8828 | 0.8866 | 0.8817 | +0.0031 | +0.35% | 2025-04-30 14:27:26 |
AUDHKD | 4.9744 | 4.9546 | 4.9766 | 4.9478 | +0.0209 | +0.42% | 2025-04-30 14:27:25 |
AUDCHF | 0.5280 | 0.5257 | 0.5285 | 0.5247 | +0.0025 | +0.47% | 2025-04-30 14:27:26 |
AUDNZD | 1.0785 | 1.0770 | 1.0811 | 1.0743 | +0.0018 | +0.16% | 2025-04-30 14:27:26 |
GBPAUD | 2.0882 | 2.0986 | 2.1010 | 2.0861 | -0.0107 | -0.51% | 2025-04-30 14:27:26 |
AUDJPY | 91.422 | 90.820 | 91.493 | 90.723 | +0.599 | +0.65% | 2025-04-30 14:27:26 |
AUDUSD | 0.64153 | 0.63768 | 0.64174 | 0.63768 | +0.00308 | +0.48% | 2025-04-30 14:27:26 |
