名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
EURAUD | 1.65382 | 1.65365 | 1.65487 | 1.65303 | +0.00012 | +0.00% | 2024-11-01 07:31:49 |
AUD/CNY | 4.6799 | 4.6836 | 4.6851 | 4.6550 | -0.0037 | -0.08% | 2024-11-01 03:00:12 |
KRWAUD | 11.0727 | 11.0605 | 11.0777 | 11.0588 | +0.0122 | +0.11% | 2024-11-01 07:31:55 |
AUDUSD | 0.6580 | 0.6580 | 0.6584 | 0.6577 | +0.0001 | +0.01% | 2024-11-01 07:31:48 |
NZDAUD | 0.9082 | 0.9082 | 0.9087 | 0.9079 | -0.0001 | -0.02% | 2024-11-01 07:31:55 |
CNYAUD | 21.3520 | 21.3488 | 21.3618 | 21.3391 | +0.0032 | +0.01% | 2024-11-01 07:31:48 |
AUDJPY | 99.93 | 99.99 | 100.06 | 99.81 | -0.06 | -0.07% | 2024-11-01 07:31:56 |
AUDSGD | 0.8683 | 0.8684 | 0.8692 | 0.8678 | -0.0001 | -0.02% | 2024-11-01 07:31:57 |
SGDAUD | 1.1512 | 1.1511 | 1.1519 | 1.1499 | +0.0001 | +0.00% | 2024-11-01 07:31:57 |
AUDSEK | 7.0011 | 7.0039 | 7.0126 | 6.9974 | -0.0023 | -0.04% | 2024-11-01 07:31:58 |
HKDAUD | 19.5449 | 19.5437 | 19.5538 | 19.5325 | +0.0012 | +0.00% | 2024-11-01 07:31:48 |
CADAUD | 1.0904 | 1.0900 | 1.0908 | 1.0896 | +0.0004 | +0.03% | 2024-11-01 07:31:51 |
CHFAUD | 1.7597 | 1.7589 | 1.7609 | 1.7586 | +0.0008 | +0.04% | 2024-11-01 07:31:55 |
AUDGBP | 0.5098 | 0.5099 | 0.5102 | 0.5096 | -0.0001 | -0.02% | 2024-11-01 07:31:56 |
=AUD | 65.49 | 65.49 | 65.49 | 65.49 | -0.33 | -0.51% | 2024-11-01 00:28:34 |
JPYAUD | 0.9995 | 0.9988 | 1.0007 | 0.9981 | +0.0007 | +0.07% | 2024-11-01 07:31:56 |
AUDCNY | 4.6812 | 4.6819 | 4.6836 | 4.6790 | -0.0003 | -0.01% | 2024-11-01 07:31:48 |
AUDEUR | 0.6045 | 0.6046 | 0.6048 | 0.6041 | -0.0001 | -0.02% | 2024-11-01 07:31:49 |
AUDCAD | 0.9159 | 0.9162 | 0.9165 | 0.9155 | -0.0002 | -0.03% | 2024-11-01 07:31:51 |
AUDHKD | 5.1142 | 5.1145 | 5.1171 | 5.1119 | +0.0001 | +0.00% | 2024-11-01 07:31:48 |