北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EURAUD | 1.78024 | 1.77296 | 1.78853 | 1.77284 | +0.00711 | +0.40% | 2025-06-14 04:56:56 |
KRWAUD | 11.2888 | 11.2955 | 11.3413 | 11.2280 | -0.0034 | -0.04% | 2025-06-14 04:56:56 |
CNYAUD | 21.4535 | 21.3369 | 21.5947 | 21.3369 | +0.1133 | +0.53% | 2025-06-14 04:56:56 |
HKDAUD | 19.6287 | 19.4934 | 19.7315 | 19.4934 | +0.1323 | +0.67% | 2025-06-14 04:56:57 |
AUDGBP | 0.4778 | 0.4796 | 0.4801 | 0.4758 | -0.0018 | -0.38% | 2025-06-14 04:57:00 |
=AUD | 65.11 | 65.11 | 65.11 | 65.11 | -0.12 | -0.19% | 2025-06-14 00:28:54 |
JPYAUD | 1.0688 | 1.0662 | 1.0828 | 1.0645 | +0.0026 | +0.24% | 2025-06-14 04:56:59 |
AUDCNY | 4.6586 | 4.6841 | 4.6841 | 4.6281 | -0.0248 | -0.53% | 2025-06-14 04:56:56 |
AUDEUR | 0.5616 | 0.5639 | 0.5639 | 0.5589 | -0.0022 | -0.40% | 2025-06-14 04:56:56 |
AUDCAD | 0.8807 | 0.8881 | 0.8883 | 0.8796 | -0.0072 | -0.82% | 2025-06-14 04:56:58 |
AUDHKD | 5.0920 | 5.1273 | 5.1273 | 5.0655 | -0.0346 | -0.68% | 2025-06-14 04:56:57 |
AUDCHF | 0.5257 | 0.5286 | 0.5292 | 0.5206 | -0.0028 | -0.53% | 2025-06-14 04:56:57 |
AUDNZD | 1.0780 | 1.0764 | 1.0792 | 1.0743 | +0.0018 | +0.16% | 2025-06-14 04:56:56 |
GBPAUD | 2.0918 | 2.0837 | 2.1003 | 2.0818 | +0.0078 | +0.37% | 2025-06-14 04:57:00 |
AUDJPY | 93.463 | 93.696 | 93.838 | 92.267 | -0.233 | -0.25% | 2025-06-14 04:57:00 |
AUDUSD | 0.64880 | 0.65320 | 0.65330 | 0.64555 | -0.00421 | -0.65% | 2025-06-14 04:56:56 |
