北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCHF | 5.9397 | 5.9462 | 5.9513 | 5.9341 | -0.0025 | -0.05% | 2025-06-16 07:26:14 |
CNYCHF | 11.3046 | 11.3004 | 11.3109 | 11.2907 | +0.0118 | +0.10% | 2025-06-16 07:26:14 |
HKDCHF | 10.3451 | 10.3341 | 10.3508 | 10.3323 | +0.0108 | +0.10% | 2025-06-16 07:26:14 |
CHFEUR | 1.0676 | 1.0691 | 1.0691 | 1.0670 | +0.0006 | +0.05% | 2025-06-16 07:26:14 |
CHFGBP | 0.9088 | 0.9085 | 0.9098 | 0.9074 | +0.0008 | +0.08% | 2025-06-16 07:26:14 |
SFC0 | 1.2454 | 1.2468 | 1.2472 | 1.2450 | -0.0013 | -0.11% | 2025-06-16 07:26:14 |
JPYCHF | 0.5616 | 0.5631 | 0.5639 | 0.5608 | -0.0011 | -0.20% | 2025-06-16 07:26:14 |
CHFCNY | 8.8455 | 8.8488 | 8.8564 | 8.8406 | -0.0093 | -0.11% | 2025-06-16 07:26:14 |
CHFCAD | 1.6729 | 1.6730 | 1.6756 | 1.6722 | -0.0012 | -0.08% | 2025-06-16 07:26:14 |
CHFHKD | 9.6652 | 9.6755 | 9.6772 | 9.6599 | -0.0102 | -0.11% | 2025-06-16 07:26:14 |
AUDCHF | 0.5260 | 0.5254 | 0.5266 | 0.5252 | +0.0003 | +0.05% | 2025-06-16 07:26:14 |
GBPCHF | 1.10016 | 1.09995 | 1.10181 | 1.09881 | -0.00081 | -0.08% | 2025-06-16 07:26:14 |
EURCHF | 0.93660 | 0.93513 | 0.93703 | 0.93513 | -0.00038 | -0.05% | 2025-06-16 07:26:14 |
USDCHF | 0.81196 | 0.81093 | 0.81238 | 0.80997 | +0.00113 | +0.13% | 2025-06-16 07:26:14 |
CHFJPY | 177.93 | 177.47 | 178.17 | 177.21 | +0.34 | +0.19% | 2025-06-16 07:26:14 |
