北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCHF | 5.6997 | 5.7002 | 5.7077 | 5.6927 | -0.0005 | -0.01% | 2025-09-17 15:14:38 |
EURCHF | 0.9320 | 0.9324 | 0.9332 | 0.9318 | -0.0003 | -0.04% | 2025-09-17 15:14:38 |
GBPCHF | 1.0724 | 1.0720 | 1.0738 | 1.0718 | +0.0003 | +0.02% | 2025-09-17 15:14:38 |
USDCHF | 0.7872 | 0.7855 | 0.7874 | 0.7853 | +0.0017 | +0.21% | 2025-09-17 15:14:38 |
NZDCHF | 0.4696 | 0.4702 | 0.4709 | 0.4696 | -0.0005 | -0.11% | 2025-09-17 15:14:38 |
CNYCHF | 11.0732 | 11.0485 | 11.0761 | 11.0443 | +0.0254 | +0.22% | 2025-09-17 15:14:38 |
CHFSGD | 1.6223 | 1.6231 | 1.6236 | 1.6208 | -0.0009 | -0.06% | 2025-09-17 15:14:38 |
SGDCHF | 0.6160 | 0.6157 | 0.6166 | 0.6155 | +0.0003 | +0.04% | 2025-09-17 15:14:38 |
CHFSEK | 11.7421 | 11.7427 | 11.7480 | 11.7221 | -0.0006 | -0.01% | 2025-09-17 15:14:38 |
HKDCHF | 10.1202 | 10.1018 | 10.1231 | 10.0983 | +0.0184 | +0.18% | 2025-09-17 15:14:38 |
CADCHF | 0.5719 | 0.5718 | 0.5724 | 0.5717 | 0.0000 | 0.00% | 2025-09-17 15:14:38 |
CHFNZD | 2.1288 | 2.1260 | 2.1288 | 2.1231 | +0.0021 | +0.09% | 2025-09-17 15:14:38 |
CHFAUD | 1.9043 | 1.9035 | 1.9048 | 1.9013 | +0.0008 | +0.04% | 2025-09-17 15:14:38 |
CHFEUR | 1.0725 | 1.0720 | 1.0728 | 1.0711 | +0.0004 | +0.03% | 2025-09-17 15:14:38 |
CHFGBP | 0.9317 | 0.9319 | 0.9322 | 0.9304 | -0.0002 | -0.03% | 2025-09-17 15:14:38 |
SFC0 | 1.2834 | 1.2854 | 1.2858 | 1.2831 | -0.0020 | -0.16% | 2025-09-17 15:14:30 |
JPYCHF | 0.5367 | 0.5363 | 0.5373 | 0.5361 | +0.0004 | +0.07% | 2025-09-17 15:14:38 |
CHFCNY | 9.0304 | 9.0505 | 9.0540 | 9.0280 | -0.0207 | -0.23% | 2025-09-17 15:14:38 |
CHFCAD | 1.7473 | 1.7476 | 1.7481 | 1.7461 | -0.0002 | -0.02% | 2025-09-17 15:14:38 |
CHFHKD | 9.8801 | 9.8981 | 9.9015 | 9.8772 | -0.0180 | -0.19% | 2025-09-17 15:14:38 |
