北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWCHF | 5.6274 | 5.6282 | 5.6411 | 5.6214 | -0.0050 | -0.09% | 2025-11-03 14:56:52 |
EURCHF | 0.9274 | 0.9277 | 0.9283 | 0.9262 | -0.0006 | -0.07% | 2025-11-03 14:56:52 |
GBPCHF | 1.0562 | 1.0559 | 1.0571 | 1.0545 | -0.0009 | -0.09% | 2025-11-03 14:56:53 |
USDCHF | 0.8040 | 0.8030 | 0.8053 | 0.8025 | -0.0003 | -0.04% | 2025-11-03 14:56:53 |
NZDCHF | 0.4603 | 0.4603 | 0.4608 | 0.4593 | -0.0001 | -0.03% | 2025-11-03 14:56:52 |
CNYCHF | 11.2989 | 11.2935 | 11.3118 | 11.2872 | -0.0031 | -0.03% | 2025-11-03 14:56:52 |
CHFSGD | 1.6191 | 1.6178 | 1.6196 | 1.6159 | +0.0025 | +0.15% | 2025-11-03 14:56:52 |
SGDCHF | 0.6172 | 0.6177 | 0.6184 | 0.6170 | -0.0010 | -0.17% | 2025-11-03 14:56:52 |
CHFSEK | 11.7925 | 11.8012 | 11.8170 | 11.7868 | -0.0011 | -0.01% | 2025-11-03 14:56:52 |
HKDCHF | 10.3445 | 10.3540 | 10.3633 | 10.3408 | -0.0104 | -0.11% | 2025-11-03 14:56:52 |
CADCHF | 0.5736 | 0.5739 | 0.5743 | 0.5732 | -0.0003 | -0.06% | 2025-11-03 14:56:52 |
CHFNZD | 2.1720 | 2.1719 | 2.1769 | 2.1694 | +0.0005 | +0.02% | 2025-11-03 14:56:52 |
CHFAUD | 1.8966 | 1.8981 | 1.9019 | 1.8940 | -0.0018 | -0.10% | 2025-11-03 14:56:52 |
CHFEUR | 1.0778 | 1.0775 | 1.0791 | 1.0767 | +0.0007 | +0.06% | 2025-11-03 14:56:52 |
CHFGBP | 0.9460 | 0.9462 | 0.9475 | 0.9451 | +0.0009 | +0.09% | 2025-11-03 14:56:53 |
SFC0 | 1.2500 | 1.2490 | 1.2501 | 1.2478 | +0.0010 | +0.08% | 2025-11-03 14:55:36 |
JPYCHF | 0.5212 | 0.5220 | 0.5222 | 0.5211 | -0.0009 | -0.18% | 2025-11-03 14:56:52 |
CHFCNY | 8.8500 | 8.8542 | 8.8591 | 8.8399 | +0.0024 | +0.02% | 2025-11-03 14:56:52 |
CHFCAD | 1.7422 | 1.7414 | 1.7434 | 1.7401 | +0.0010 | +0.05% | 2025-11-03 14:56:52 |
CHFHKD | 9.6658 | 9.6569 | 9.6692 | 9.6482 | +0.0097 | +0.10% | 2025-11-03 14:56:52 |
