名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
AUDCHF | 0.5241 | 0.5246 | 0.5253 | 0.5241 | -0.0006 | -0.12% | 2025-09-17 17:43:57 |
GBPCHF | 1.07399 | 1.07290 | 1.07455 | 1.07256 | +0.00114 | +0.10% | 2025-09-17 17:43:57 |
EURCHF | 0.93171 | 0.93253 | 0.93346 | 0.93168 | -0.00101 | -0.11% | 2025-09-17 17:43:56 |
USDCHF | 0.78672 | 0.78552 | 0.78787 | 0.78526 | +0.00126 | +0.16% | 2025-09-17 17:43:56 |
CHFJPY | 185.98 | 186.31 | 186.39 | 185.95 | -0.33 | -0.18% | 2025-09-17 17:43:56 |