| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AUDCHF | 0.5279 | 0.5262 | 0.5283 | 0.5251 | +0.0018 | +0.34% | 2025-11-03 21:56:32 |
GBPCHF | 1.06079 | 1.05666 | 1.06133 | 1.05526 | +0.00285 | +0.26% | 2025-11-03 21:56:33 |
EURCHF | 0.93034 | 0.92796 | 0.93075 | 0.92657 | +0.00198 | +0.21% | 2025-11-03 21:56:33 |
USDCHF | 0.80841 | 0.80304 | 0.80869 | 0.80251 | +0.00408 | +0.50% | 2025-11-03 21:56:31 |
CHFJPY | 190.76 | 191.41 | 191.78 | 190.70 | -0.61 | -0.32% | 2025-11-03 21:56:33 |