名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
SILVER | 27.166 | 27.133 | 27.430 | 26.933 | -0.037 | -0.14% | 2024-04-30 03:22:08 |
SLN0 | 27.185 | 27.200 | 27.440 | 26.960 | -0.067 | -0.25% | 2024-04-30 03:22:07 |
XAGUSD | 27.171 | 27.173 | 27.430 | 26.933 | -0.032 | -0.12% | 2024-04-30 03:22:08 |
AGSH0 | 7078 | 7081 | 7104 | 7045 | -18 | -0.26% | 2024-04-30 02:29:33 |
Ag99.99 | 7109.00 | 7110.00 | 7111.00 | 7107.00 | -268.00 | -3.64% | 2024-04-29 10:45:00 |
Ag(T+D) | 7063 | 7089 | 7106 | 7034 | -13 | -0.19% | 2024-04-30 02:29:50 |