北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MASK | 1.09 | 1.18 | 1.26 | 1.09 | -0.05 | -4.39% | 2025-08-02 06:00:32 |
HUHU | 6.68 | 6.75 | 6.79 | 6.50 | +0.14 | +2.14% | 2025-08-02 04:01:48 |
RYET | 1.61 | 1.69 | 1.69 | 1.58 | -0.06 | -3.60% | 2025-08-02 07:51:39 |
HCAI | 0.72 | 0.75 | 0.81 | 0.72 | -0.07 | -8.87% | 2025-08-02 06:25:31 |
WCT | 0.19 | 0.20 | 0.20 | 0.18 | -0.01 | -5.00% | 2025-08-02 07:33:22 |
JDZG | 2.50 | 2.54 | 2.57 | 2.30 | -0.06 | -2.35% | 2025-08-02 07:52:37 |
XCH | 1.16 | 1.18 | 1.23 | 1.15 | -0.04 | -3.34% | 2025-08-02 04:01:32 |
ZBAO | 0.98 | 0.95 | 0.98 | 0.89 | +0.11 | +12.64% | 2025-08-02 06:01:45 |
CCTG | 1.10 | 1.14 | 1.12 | 1.09 | +0.01 | +0.91% | 2025-08-02 04:00:14 |
SDA | 2.19 | 2.28 | 2.28 | 2.13 | -0.04 | -1.80% | 2025-08-02 04:01:57 |
CCG | 0.77 | 0.75 | 0.78 | 0.75 | +0.02 | +2.66% | 2025-08-02 04:00:13 |
HSAI | 18.77 | 18.06 | 19.07 | 17.90 | -0.08 | -0.43% | 2025-08-02 07:57:08 |
NA | 5.02 | 5.62 | 6.75 | 5.02 | -1.06 | -17.44% | 2025-08-02 07:43:59 |
TMICY | 61.07 | 61.07 | 61.31 | 60.63 | -1.51 | -2.42% | 2025-08-02 04:00:51 |
XYF | 14.18 | 13.80 | 14.40 | 13.20 | -0.02 | -0.15% | 2025-08-02 07:22:07 |
SY | 4.33 | 4.49 | 4.78 | 4.30 | -0.12 | -2.70% | 2025-08-02 07:18:08 |
CAN | 0.65 | 0.66 | 0.67 | 0.62 | -0.02 | -2.99% | 2025-08-02 07:59:05 |
YALA | 7.55 | 7.62 | 7.77 | 7.43 | -0.26 | -3.33% | 2025-08-02 04:05:39 |
WNW | 1.73 | 1.66 | 1.84 | 1.65 | +0.12 | +7.45% | 2025-08-02 07:11:33 |
BAOS | 2.87 | 3.00 | 3.05 | 2.85 | -0.17 | -5.60% | 2025-08-02 04:00:30 |
