北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MASK | 0.61 | 0.63 | 0.65 | 0.57 | -0.01 | -1.62% | 2025-09-20 01:48:01 |
HUHU | 7.57 | 8.88 | 9.10 | 7.57 | -1.33 | -14.95% | 2025-09-20 01:57:20 |
RYET | 1.42 | 1.39 | 1.46 | 1.39 | 0.00 | 0.00% | 2025-09-20 01:42:31 |
HCAI | 0.69 | 0.67 | 0.69 | 0.66 | 0.00 | 0.00% | 2025-09-20 01:47:47 |
WCT | 0.28 | 0.26 | 0.29 | 0.26 | +0.02 | +7.69% | 2025-09-20 01:58:19 |
JDZG | 2.06 | 2.06 | 2.17 | 1.87 | -0.02 | -0.97% | 2025-09-20 01:47:13 |
XCH | 1.35 | 1.35 | 1.40 | 1.26 | +0.04 | +3.05% | 2025-09-20 01:32:35 |
ZBAO | 1.06 | 1.08 | 1.09 | 1.06 | +0.01 | +0.95% | 2025-09-19 23:04:17 |
CCTG | 1.29 | 1.29 | 1.30 | 1.27 | -0.01 | -0.77% | 2025-09-20 01:21:27 |
SDA | 2.59 | 2.64 | 2.72 | 2.57 | -0.08 | -3.00% | 2025-09-20 02:02:55 |
CCG | 1.47 | 1.47 | 1.54 | 1.45 | +0.02 | +1.37% | 2025-09-20 01:53:51 |
HSAI | 28.93 | 29.27 | 29.36 | 28.22 | -0.75 | -2.53% | 2025-09-20 02:03:20 |
NA | 5.32 | 5.22 | 5.39 | 5.13 | +0.29 | +5.76% | 2025-09-20 01:53:03 |
TMICY | 59.07 | 58.38 | 59.34 | 58.31 | +2.39 | +4.21% | 2025-09-20 00:52:30 |
XYF | 15.02 | 15.29 | 15.58 | 14.64 | +0.44 | +3.01% | 2025-09-20 01:53:03 |
SY | 3.77 | 3.80 | 3.97 | 3.75 | -0.03 | -0.79% | 2025-09-20 02:01:34 |
CAN | 0.78 | 0.82 | 0.82 | 0.78 | -0.04 | -4.88% | 2025-09-20 02:02:45 |
YALA | 7.60 | 7.92 | 7.92 | 7.57 | -0.28 | -3.56% | 2025-09-20 02:00:16 |
WNW | 2.04 | 1.88 | 2.11 | 1.87 | +0.14 | +7.36% | 2025-09-20 01:36:04 |
BAOS | 3.38 | 3.18 | 3.45 | 3.17 | +0.10 | +3.04% | 2025-09-20 01:30:35 |
