北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MASK | 3.26 | 3.25 | 3.64 | 3.25 | +0.01 | +0.30% | 2025-05-02 04:00:42 |
HUHU | 5.12 | 5.08 | 5.18 | 4.81 | -0.12 | -2.30% | 2025-05-02 03:49:49 |
RYET | 8.02 | 8.31 | 8.75 | 7.41 | -0.13 | -1.60% | 2025-05-02 06:58:30 |
HCAI | 8.00 | 8.04 | 8.30 | 7.95 | -0.32 | -3.85% | 2025-05-02 04:17:43 |
WCT | 0.23 | 0.24 | 0.24 | 0.21 | 0.00 | 0.00% | 2025-05-02 06:55:52 |
JDZG | 0.68 | 0.70 | 0.71 | 0.66 | 0.00 | 0.00% | 2025-05-02 07:59:53 |
XCH | 1.33 | 1.29 | 1.35 | 1.30 | -0.01 | -0.75% | 2025-05-02 06:17:24 |
ZBAO | 1.13 | 1.13 | 1.20 | 0.98 | -0.03 | -2.59% | 2025-05-02 04:34:59 |
CCTG | 1.37 | 1.33 | 1.37 | 1.32 | +0.03 | +2.23% | 2025-05-02 04:00:35 |
SDA | 2.73 | 2.83 | 2.83 | 2.65 | -0.02 | -0.73% | 2025-05-02 03:57:44 |
CCG | 0.89 | 0.87 | 0.89 | 0.85 | -0.01 | -1.12% | 2025-05-02 04:01:00 |
HSAI | 17.25 | 18.07 | 18.93 | 17.18 | -1.63 | -8.64% | 2025-05-02 07:53:12 |
NA | 4.71 | 4.59 | 4.89 | 4.54 | +0.26 | +5.84% | 2025-05-02 04:00:16 |
TMICY | 70.30 | 70.30 | 70.30 | 70.30 | -1.31 | -1.83% | 2025-05-02 04:00:56 |
XYF | 13.25 | 14.09 | 14.15 | 13.13 | -0.45 | -3.29% | 2025-05-02 05:26:12 |
SY | 0.75 | 0.84 | 0.82 | 0.75 | -0.07 | -8.54% | 2025-05-02 04:00:48 |
CAN | 0.70 | 0.74 | 0.75 | 0.69 | -0.02 | -2.78% | 2025-05-02 07:48:38 |
YALA | 7.70 | 7.81 | 8.04 | 7.56 | +0.04 | +0.52% | 2025-05-02 05:00:26 |
WNW | 2.18 | 2.55 | 2.69 | 2.18 | -0.35 | -13.84% | 2025-05-02 06:55:56 |
BAOS | 1.78 | 1.79 | 1.87 | 1.71 | -0.07 | -3.79% | 2025-05-02 07:58:51 |
