北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MASK | 3.64 | 3.52 | 3.77 | 3.55 | -0.04 | -1.09% | 2025-06-18 04:00:13 |
HUHU | 4.98 | 5.30 | 5.10 | 4.82 | 0.00 | 0.00% | 2025-06-18 04:05:25 |
RYET | 8.85 | 8.00 | 9.50 | 7.50 | +1.49 | +20.24% | 2025-06-18 04:00:30 |
HCAI | 1.05 | 1.09 | 1.11 | 1.05 | -0.03 | -2.78% | 2025-06-18 07:55:32 |
WCT | 0.22 | 0.23 | 0.24 | 0.20 | -0.01 | -4.35% | 2025-06-18 05:33:46 |
JDZG | 0.29 | 0.29 | 0.31 | 0.29 | -0.01 | -3.34% | 2025-06-18 05:32:35 |
XCH | 1.39 | 1.24 | 1.46 | 1.24 | +0.14 | +11.20% | 2025-06-18 05:45:43 |
ZBAO | 0.93 | 1.02 | 1.02 | 0.87 | -0.07 | -7.00% | 2025-06-18 04:01:47 |
CCTG | 1.15 | 1.09 | 1.15 | 1.07 | +0.03 | +2.67% | 2025-06-18 04:41:48 |
SDA | 2.60 | 2.63 | 2.81 | 2.60 | 0.00 | 0.00% | 2025-06-18 04:01:20 |
CCG | 0.78 | 0.80 | 0.80 | 0.77 | -0.01 | -1.27% | 2025-06-18 04:01:49 |
HSAI | 17.85 | 18.56 | 19.07 | 17.70 | -1.42 | -7.37% | 2025-06-18 07:58:41 |
NA | 9.59 | 9.48 | 10.14 | 9.01 | -0.15 | -1.55% | 2025-06-18 07:49:36 |
TMICY | 75.97 | 75.97 | 77.08 | 73.09 | +2.27 | +3.08% | 2025-06-18 04:00:45 |
XYF | 17.04 | 17.69 | 19.00 | 17.04 | -0.54 | -3.08% | 2025-06-18 06:02:36 |
SY | 1.01 | 0.95 | 1.03 | 0.95 | +0.06 | +6.31% | 2025-06-18 07:56:53 |
CAN | 0.65 | 0.68 | 0.69 | 0.64 | -0.04 | -5.80% | 2025-06-18 07:59:01 |
YALA | 6.52 | 6.34 | 6.52 | 6.34 | +0.06 | +0.92% | 2025-06-18 07:15:26 |
WNW | 1.62 | 1.66 | 1.67 | 1.50 | +0.01 | +0.62% | 2025-06-18 04:01:27 |
BAOS | 2.73 | 2.62 | 3.02 | 2.62 | +0.03 | +1.11% | 2025-06-18 06:33:59 |
