北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MASK | 0.51 | 0.50 | 0.55 | 0.50 | -0.02 | -3.78% | 2025-11-05 05:00:30 |
HUHU | 7.55 | 6.35 | 7.55 | 6.13 | +1.17 | +18.33% | 2025-11-05 06:18:05 |
RYET | 1.07 | 1.15 | 1.15 | 1.07 | -0.09 | -7.76% | 2025-11-05 08:58:32 |
HCAI | 0.54 | 0.57 | 0.57 | 0.50 | -0.03 | -5.27% | 2025-11-05 08:57:03 |
WCT | 0.26 | 0.23 | 0.26 | 0.23 | +0.02 | +8.33% | 2025-11-05 08:15:52 |
JDZG | 1.90 | 1.89 | 2.01 | 1.88 | -0.01 | -0.53% | 2025-11-05 05:01:15 |
XCH | 1.32 | 1.35 | 1.40 | 1.32 | -0.03 | -2.23% | 2025-11-05 08:39:08 |
ZBAO | 0.96 | 1.01 | 1.01 | 0.91 | -0.03 | -3.04% | 2025-11-05 05:02:40 |
CCTG | 0.92 | 1.24 | 1.28 | 0.92 | -0.31 | -25.21% | 2025-11-05 08:57:39 |
SDA | 1.83 | 1.85 | 1.91 | 1.79 | -0.03 | -1.62% | 2025-11-05 08:17:52 |
CCG | 0.98 | 0.96 | 1.05 | 0.95 | -0.02 | -2.00% | 2025-11-05 04:59:31 |
HSAI | 22.24 | 22.78 | 23.15 | 22.04 | -1.02 | -4.39% | 2025-11-05 08:50:46 |
NA | 4.06 | 4.14 | 4.35 | 4.00 | -0.11 | -2.64% | 2025-11-05 05:13:39 |
TMICY | 51.11 | 51.11 | 51.32 | 50.90 | +0.14 | +0.27% | 2025-11-05 05:02:32 |
XYF | 12.20 | 12.40 | 12.85 | 12.20 | -0.31 | -2.48% | 2025-11-05 05:01:02 |
SY | 3.51 | 3.59 | 3.58 | 2.94 | -0.04 | -1.13% | 2025-11-05 08:44:24 |
CAN | 1.13 | 1.19 | 1.27 | 1.06 | -0.15 | -11.72% | 2025-11-05 08:56:56 |
YALA | 7.38 | 7.60 | 7.83 | 7.38 | -0.32 | -4.16% | 2025-11-05 05:01:28 |
WNW | 1.65 | 1.51 | 1.65 | 1.51 | +0.15 | +10.00% | 2025-11-05 05:59:49 |
BAOS | 2.82 | 2.90 | 3.22 | 2.82 | -0.19 | -6.32% | 2025-11-05 06:47:04 |
