FX168财经网_全球视野外汇黄金加密货币NFT资讯网

12月9日午后两市净流入前20股(名单)

460.85 6.34 18.51% 紫金矿业 601899 2.42% 43094.59 93103.49 50008.90 19.89 28.76% 明德生物 002932 9.99% 39548.69 59527.77 19979.09 576.85 39.55% 北方导航 600435 9.98% 36768.94 50568.71 13799.77 219.65 49.48% 西藏珠峰 600338 7.23% 35736.71 75190.38 39453.67 163.70 28.20% 东方雨虹 002271 5.78% 34445.60 100857.93 66412.34 50.40 19.47% 炜冈科技 001256 9.98% 34156.52 34705.58 549.06 3332.55 94.89% 新城控股 601155 8.33% 32722.10 89700.50 56978.41 60.00 20.57% 万业企业 600641 5.52% 32207.94 72642.28 40434.34 169.21 27.03% 保利发展 600048 3.51% 32148.70 89613.16 57464.45 16.27 20.42% 世联行 002285 9.94% 31997.33 40365.77 8368.44 422.33 52.23% 毅昌科技 002420 10.02% 31819.41 55011.01 23191.61 743.35 39.42% 中成股份 000151 10.00% 31164.81 63417.63 32252.81 787.36 27.41% 东方生物 688298 12.60% 29129.62 74071.90 44942.28 296.98 21.81%

金融界2022-12-09

12月9日午后两市机构大单抢筹40股(名单)

5% -0.154% 0.4769% 紫金矿业 601899 10.56 2.33% 7170 2959 4211.0 0.2055% 0.074% -0.102% 0.3655% 中国电信 601728 4.43 1.61% 10475 6353 4122.0 0.2104% -0.035% -0.09% 0.1404% 浙商银行 601916 3.11 2.64% 9758 6267 3491.0 0.2089% 0.21% -0.041% 0.4659% 洛阳钼业 603993 4.94 3.13% 6736 3452 3284.0 0.1859% 0.02% -0.018% 0.3649% 北方导航 600435 11.24 9.98% 3718 743 2975.0 1.9976% 0.037% -0.0070% 2.1506% 山东钢铁 600022 1.57 0.64% 3645 679 2966.0 0.271% 0.053% -0.163% 0.613% 三一重工 600031 16.68 3.93% 5850 2945 2905.0 0.3429% -0.021% -0.074% 0.5899% 中国铝业 601600 4.88 1.88% 6434 3957 2477.0 0.1894% -0.105% -0.207% 1.1934% 亿利洁能 600277 4.63 5.71% 7100 4750 2350.0 0.66% 0.136% -0.449% 0.117% 包钢股份 600010 2.01 0.5% 10895 8561 2334.0 0.0737% 0.033% -0.235% 0.4597% 益佰制药 600594 6.99 7.21% 3663 1429 2234.0 2.821% 0.164% 0.826% 3.538% 保利发展 600048 16.51 3.51% 3805 1992 1813.0 0.1515% 0.067% -0.112% 0.1745% 世茂股份 600823 2.67 3.09% 2944 1271 1673.0 0.446% 0.078% 0.028% 0.096% 驰宏锌锗 600497 5.48 2.62% 2635 1112 1523.0 0.2991% 0.053% -0.299% 0.4951% 大名城 600094 3.53 2.92% 4193 2693 1500.0 0.6589% 0.178% -0.052% 0.6419% 兴业银行 601166 18.04 1.69% 3572 2149 1423.0 0.0685% 0.027% -0.026% 0.1255% 明泰铝业 601677 17.69 10.01% 1906 496 1410.0 1.4599% -0.0080% -0.176% 1.3889% 实时行情截至:2022-12-09 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世联行 002285 3.76 9.94% 11566 3094 8472.0 4.2045% 0.962% 0.016% 5.0665% 铜陵有色 000630 3.21 4.56% 19723 11304 8419.0 0.7998% 0.203% -0.148% 1.6168% 新里程 002219 4.38 10.05% 8173 3211 4962.0 1.53% 0.315% 0.033% 1.795% 大悦城 000031 4.82 10.05% 9294 4545 4749.0 1.1864% 0.364% -0.026% 1.5984% 跨境通 002640 5.1 9.91% 19676 15596 4080.0 2.6355% 3.402% 6.516% 11.5755% 海南瑞泽 002596 3.74 3.89% 11950 8405 3545.0 3.4041% 3.455% 0.077% 6.8951% 金科股份 000656 2.26 2.26% 9809 6390 3419.0 0.6436% -0.328% -0.248% -1.2144% 天瑞仪器 300165 5.81 20.04% 4549 1221 3328.0 8.5665% -0.736% -0.183% 6.8495% 红日药业 300026 6.83 3.96% 6648 3657 2991.0 1.1083% -0.414% 1.127% 1.2433% 鸿达兴业 002002 3.52 2.33% 5392 2454 2938.0 0.9493% 0.201% -0.19% 1.0393% 万科Ａ 000002 20.49 5.73% 8425 5488 2937.0 0.3022% 0.328% -0.0070% 0.6822% 毅昌科技 002420 10.98 10.02% 4721 2148 2573.0 6.6% 3.509% -0.97% -9.291% 康盛股份 002418 3.52 10.0% 2778 250 2528.0 2.2254% 0.433% -0.0090% 2.6854% 天沃科技 002564 5.97 9.94% 2814 405 2409.0 2.8077% -0.233% -0.307% 2.3297% 九安医疗 002432 63.71 9.28% 3491 1331 2160.0 4.7373% 0.349% -0.184% 4.5483% 中油资本 000617 7.29 1.25% 11414 9342 2072.0 0.1639% -0.395% -0.463% 0.6939% 中成股份 000151 14.85 10.0% 3284 1252 2032.0 7.6236% 0.199% 0.503% 7.6986% 海鸥住工 002084 4.88 5.17% 4821 2871 1950.0 3.012% -0.341% 0.488% 2.76% 华神科技 000790 5.68 10.08% 2842 923 1919.0 3.1134% 0.385% 1.571% 4.9744% ST东洋 002086 3.12 5.05% 1947 162 1785.0 2.8344% -0.353% -0.097% 2.0774%

金融界2022-12-09

12月9日午盘主力巨资出逃四大板块(附股)

59% -0.093% 0.461% 紫金矿业 601899 10.45 1.26% 3294 1547 1747.0 0.0852% 0.074% -0.102% 0.2452% 山东钢铁 600022 1.57 0.64% 2031 492 1539.0 0.1406% 0.053% -0.163% 0.4826% 万业企业 600641 20.13 6.9% 2282 819 1463.0 1.5273% -0.101% -0.124% 1.7223% 大名城 600094 3.51 2.33% 3991 2589 1402.0 0.6158% 0.178% -0.052% 0.5988% 西藏珠峰 600338 23.96 7.59% 2017 701 1316.0 1.4395% -0.228% 0.073% 1.2645% 中国铝业 601600 4.84 1.04% 3440 2291 1149.0 0.0879% -0.105% -0.207% 1.0919% 中国银行 601988 3.17 0.32% 1915 844 1071.0 0.0051% 0.01% 0.0050% 0.0401% 广汇物流 600603 9.56 4.6% 2493 1438 1055.0 0.8408% 0.929% -0.07% 0.9808% ST康美 600518 2.39 0.84% 7337 6335 1002.0 0.0736% -0.496% 0.137% -0.8984% 招商南油 601975 4.37 1.63% 5302 4349 953.0 0.1964% -0.045% -0.268% 0.6144% 世茂股份 600823 2.64 1.93% 1739 822 917.0 0.2445% 0.078% 0.028% -0.1055% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-09 11:29:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世联行 002285 3.76 9.94% 10954 3052 7902.0 3.9216% 0.962% 0.016% 4.7836% 铜陵有色 000630 3.19 3.91% 14602 8515 6087.0 0.5783% 0.203% -0.148% 1.3953% 海南瑞泽 002596 3.66 1.67% 10391 6949 3442.0 3.3052% 3.455% 0.077% 6.7962% 鸿达兴业 002002 3.51 2.03% 5021 1782 3239.0 1.0465% 0.201% -0.19% 1.1365% 天瑞仪器 300165 5.81 20.04% 4446 1221 3225.0 8.3014% -0.736% -0.183% 6.5844% 红日药业 300026 6.9 5.02% 6221 3126 3095.0 1.1468% -0.414% 1.127% 1.2818% 大悦城 000031 4.6 5.02% 7115 4283 2832.0 0.7075% 0.364% -0.026% 1.1195% 毅昌科技 002420 10.98 10.02% 4679 2148 2531.0 6.4922% 3.509% -0.97% -9.3988% 金科股份 000656 2.22 0.45% 7487 4991 2496.0 0.4699% -0.328% -0.248% -1.3881% 康盛股份 002418 3.52 10.0% 2686 250 2436.0 2.1444% 0.433% -0.0090% 2.6044% 天沃科技 002564 5.97 9.94% 2792 405 2387.0 2.782% -0.233% -0.307% 2.304% 海鸥住工 002084 4.93 6.25% 4738 2432 2306.0 3.5619% -0.341% 0.488% 3.3099% 中油资本 000617 7.37 2.36% 11022 8864 2158.0 0.1707% -0.395% -0.463% 0.7007% 仁和药业 000650 7.9 2.6% 5983 3946 2037.0 1.5175% -0.405% 4.208% 5.6085% 胜利精密 002426 3.09 3.69% 13956 11943 2013.0 0.6389% -0.067% 0.215% 0.5669% 华神科技 000790 5.68 10.08% 2650 923 1727.0 2.8019% 0.385% 1.571% 4.6629% 索菱股份 002766 6.01 10.07% 1977 297 1680.0 2.2482% -0.294% -0.075% 2.1292% ST东洋 002086 3.12 5.05% 1825 162 1663.0 2.6406% -0.353% -0.097% 1.8836% 深南电A 000037 9.14 9.99% 1945 299 1646.0 4.8569% -0.177% 0.109% 4.8869% 美锦能源 000723 10.1 3.8% 4585 3028 1557.0 0.3921% -0.011% -0.109% 0.3741% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-09 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周海航控股 600221 1.88 -2.08% 8887 16328 7441.0 0.2264% 0.342% -1.158% -1.2176% 中国能建 601868 2.45 -1.21% 3383 8509 5126.0 0.3604% 0.107% 0.599% 0.0404% 新潮能源 600777 2.39 -2.85% 3030 7333 4303.0 0.6759% 0.068% 0.676% 1.6029% 人民网 603000 13.65 -8.7% 1768 4593 2825.0 2.555% 1.0% -1.538% -2.597% 永辉超市 601933 3.73 -3.62% 5093 7745 2652.0 0.2922% -0.146% -0.585% -1.4798% 辽港股份 601880 1.65 -0.6% 1136 3679 2543.0 0.1351% -0.094% -0.042% -0.0549% 农业银行 601288 2.9 0.0% 4591 6945 2354.0 0.0079% -0.026% -0.0% -0.0491% 中国铁建 601186 8.7 -1.81% 3479 5501 2022.0 0.1758% -0.045% -0.031% -1.1072% 京沪高铁 601816 4.83 -3.78% 7368 9357 1989.0 0.0728% 0.028% 0.03% 0.0338% 蓝光发展 600466 1.33 -0.75% 2848 4580 1732.0 0.5707% -0.201% 0.149% 1.4857% 中国中冶 601618 3.44 -0.86% 1031 2685 1654.0 0.0926% 0.015% 0.153% -0.0534% 庞大集团 601258 1.15 -0.86% 2408 4058 1650.0 0.1613% 0.471% 0.512% 0.8493% 海南机场 600515 4.88 -2.2% 3372 5003 1631.0 0.1777% -0.046% -1.144% -1.7843% 唐山港 601000 2.92 -4.26% 1428 2830 1402.0 0.2366% 0.226% -0.188% 0.0916% 中国电建 601669 7.5 -1.45% 2218 3486 1268.0 0.1154% 0.051% 0.147% -0.0056% 中华企业 600675 3.21 -2.73% 3288 4501 1213.0 0.199% 0.0050% 0.366% -0.206% 东百集团 600693 5.13 -4.65% 2781 3932 1151.0 1.3247% -4.79% -0.886% -6.2313% 中国联通 600050 5.03 -1.18% 12698 13805 1107.0 0.0358% -0.099% -0.375% -1.0822% 吉视传媒 601929 1.99 -1.49% 293 1391 1098.0 0.3326% -0.062% 0.08% 0.9576% 光大银行 601818 3.12 0.32% 3875 4908 1033.0 0.025% -0.095% 0.0030% -0.253% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-09 11:29:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.62 -4.71% 2245 8536 6291.0 2.5309% -2.75% 1.629% 1.5639% ST易购 002024 2.58 -4.8% 2171 8455 6284.0 0.7971% 0.055% -0.033% -0.0849% ST大集 000564 2.12 -4.93% 0 2739 2739.0 0.1804% -0.188% -0.074% -0.4886% 英飞拓 002528 6.39 -10.0% 2745 5221 2476.0 2.3661% 4.121% -1.166% -0.6599% ST海投 000616 1.99 -4.78% 384 2316 1932.0 1.3508% -1.783% 0.739% -0.0652% 中国广核 003816 2.76 0.0% 1207 3111 1904.0 0.0484% 0.021% 0.036% -0.0326% 京东方Ａ 000725 3.59 -0.28% 3126 4889 1763.0 0.0483% -0.0090% 0.0080% -0.4207% 众信旅游 002707 9.84 -4.19% 1940 3551 1611.0 2.223% -4.061% -0.596% -3.178% *ST金洲 000587 1.12 -5.08% 0 1530 1530.0 1.2613% 0.731% 1.785% -1.9517% 粤宏远Ａ 000573 4.52 -6.42% 4223 5618 1395.0 2.204% 5.225% 2.564% -10.511% 长江健康 002435 5.62 -3.93% 1007 2384 1377.0 1.1451% -0.663% -3.188% -3.0599% 桂林旅游 000978 9.47 -6.52% 759 2073 1314.0 3.6495% -1.241% -6.13% -3.1355% 深赛格 000058 7.44 -8.6% 1690 2993 1303.0 1.3233% 2.438% -4.9% -6.1157% 中粮资本 002423 8.03 -6.63% 1570 2856 1286.0 0.5581% 0.699% -1.724% -3.1269% 联络互动 002280 3.07 -4.66% 2719 3956 1237.0 0.6549% -2.84% -0.323% -2.6811% 尔康制药 300267 3.76 -0.53% 2261 3488 1227.0 0.8635% -0.4% -0.52% -0.2815% 南极电商 002127 4.98 -3.49% 1490 2603 1113.0 0.558% -0.581% -0.339% -0.621% ST天润 002113 1.49 -2.61% 1332 2374 1042.0 1.067% -4.08% 0.246% -1.2% 深中华A 000017 5.07 -8.48% 1100 2135 1035.0 3.4161% -3.545% -5.436% -5.2709% 搜于特 002503 1.33 -2.21% 997 2013 1016.0 0.3904% 0.801% -0.905% 0.7134% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-09 11:29:16 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 19.78 18.94% 27.8499% 9.2833% 5.57% 54.87% 英诺特 688253 37.08 20.0% 20.9593% 6.9864% 4.1919% 39.6% N晶品 688084 88.44 0.39% 18.1699% 6.0566% 3.634% 25.32% 之江生物 688317 43.69 14.82% 14.6238% 4.8746% 2.9248% 17.72% 国光连锁 605188 9.36 -3.7% 13.4615% 4.4872% 2.6923% 36.94% 元琛科技 688659 23.84 7.58% 12.1702% 4.0567% 2.434% 9.99% 汇通集团 603176 8.37 -4.34% 12.0755% 4.0252% 2.4151% 25.03% 诺禾致源 688315 29.98 9.22% 11.9243% 3.9748% 2.3849% 2.1% 亚士创能 603378 13.16 6.82% 11.4876% 3.8292% 2.2975% 3.31% 拓荆科技 688072 244.31 7.58% 11.4486% 3.8162% 2.2897% 6.26% 国投中鲁 600962 14.44 9.98% 11.1197% 3.7066% 2.2239% 3.68% 国盾量子 688027 117.1 14.46% 10.9242% 3.6414% 2.1848% 4.41% 威尔药业 603351 25.9 6.98% 10.92% 3.64% 2.184% 3.66% 热景生物 688068 94.3 7.17% 10.6214% 3.5405% 2.1243% 11.39% 诺诚健华 688428 14.48 10.45% 10.5182% 3.5061% 2.1036% 0.83% 神力股份 603819 16.66 7.62% 10.4331% 3.4777% 2.0866% 2.83% 香梨股份 600506 11.85 4.41% 10.3242% 3.4414% 2.0648% 5.18% 西藏珠峰 600338 23.96 7.59% 10.271% 3.4237% 2.0542% 5.08% 安旭生物 688075 109.7 9.66% 10.2387% 3.4129% 2.0477% 15.59% 东方生物 688298 113.05 12.15% 10.1892% 3.3964% 2.0378% 11.84% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-09 11:29:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日达威股份 300535 16.65 18.59% 21.3056% 7.1019% 4.2611% 19.9% 金石亚药 300434 15.57 13.65% 19.3009% 6.4336% 3.8602% 10.68% 苏大维格 300331 23.44 15.47% 18.9362% 6.3121% 3.7872% 11.37% 三羊马 001317 52.09 -2.34% 18.478% 6.1593% 3.6956% 31.02% 天瑞仪器 300165 5.81 20.04% 17.9226% 5.9742% 3.5845% 17.77% 优宁维 301166 69.9 6.8% 16.3259% 5.442% 3.2652% 28.01% 天元股份 003003 10.91 -5.3% 15.4728% 5.1576% 3.0946% 21.25% 华仁药业 300110 5.15 10.52% 15.4348% 5.1449% 3.087% 11.56% 新里程 002219 4.18 5.03% 15.285% 5.095% 3.057% 2.5% 博菲电气 001255 39.32 -6.36% 14.4616% 4.8205% 2.8923% 24.1% 千红制药 002550 7.81 6.26% 14.3713% 4.7904% 2.8743% 20.86% N光华 001333 41.6 4.08% 14.3372% 4.7791% 2.8674% 43.83% 泰林生物 300813 73.32 6.49% 13.9571% 4.6524% 2.7914% 28.74% 深中华A 000017 5.07 -8.48% 13.8889% 4.6296% 2.7778% 16.92% 亨迪药业 301211 36.7 1.92% 13.52% 4.5067% 2.704% 33.26% 美康生物 300439 13.96 8.39% 13.1173% 4.3724% 2.6235% 11.17% 跨境通 002640 4.8 3.45% 12.7962% 4.2654% 2.5592% 20.42% 上海凯宝 300039 8.74 8.03% 11.9289% 3.9763% 2.3858% 12.65% 集智股份 300553 65.4 4.82% 11.8058% 3.9353% 2.3612% 4.47% 昇辉科技 300423 11.56 14.46% 11.6618% 3.8873% 2.3324% 9.72% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-09 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠检测 2.64% 134082.87 明德生物 9.99% 32:37 幽门螺杆菌概念 2.05% 28945.52 国投中鲁 9.98% 5:10 白银 2.02% 7941.52 盛达资源 5.39% 14:14 生物安全 2.0% 51599.28 新华制药 10.01% 9:14 铁矿石 1.83% 3736.86 河钢资源 7.3% 11:12 盐湖提锂 1.78% 21917.48 西藏城投 4.18% 10:13 全息概念 1.76% 7295.36 苏大维格 15.27% 3:8 中芯国际概念股 1.73% 88689.84 万业企业 6.9% 16:18 环境监测 1.62% 11512.47 天瑞仪器 20.04% 4:11 疫苗检测溯源 1.59% 21437.45 天瑞仪器 20.04% 4:10 核酸采样 1.58% 12126.56 天瑞仪器 20.04% 8:15 大基金二期 1.52% 68194.28 鼎龙股份 4.97% 19:22 国投系 1.51% -3276.56 国投中鲁 9.98% 2:5 食品安全 1.49% 29969.45 天瑞仪器 20.04% 11:22 精准医疗 1.43% 69757.51 天瑞仪器 20.04% 39:61 大基金概念 1.42% 69022.95 鼎龙股份 4.97% 21:24 肝素 1.4% 9617.2 千红制药 6.12% 6:9 铝概念 1.39% 27089.42 明泰铝业 4.35% 18:20 铜概念 1.32% 14480.1 河钢资源 7.3% 16:20 抗病毒 1.3% 14004.97 振德医疗 6.78% 15:19

金融界2022-12-09

12月9日午盘两市机构大单抢筹40股(名单)

59% -0.093% 0.461% 紫金矿业 601899 10.45 1.26% 3294 1547 1747.0 0.0852% 0.074% -0.102% 0.2452% 山东钢铁 600022 1.57 0.64% 2031 492 1539.0 0.1406% 0.053% -0.163% 0.4826% 万业企业 600641 20.13 6.9% 2282 819 1463.0 1.5273% -0.101% -0.124% 1.7223% 大名城 600094 3.51 2.33% 3991 2589 1402.0 0.6158% 0.178% -0.052% 0.5988% 西藏珠峰 600338 23.96 7.59% 2017 701 1316.0 1.4395% -0.228% 0.073% 1.2645% 中国铝业 601600 4.84 1.04% 3440 2291 1149.0 0.0879% -0.105% -0.207% 1.0919% 中国银行 601988 3.17 0.32% 1915 844 1071.0 0.0051% 0.01% 0.0050% 0.0401% 广汇物流 600603 9.56 4.6% 2493 1438 1055.0 0.8408% 0.929% -0.07% 0.9808% ST康美 600518 2.39 0.84% 7337 6335 1002.0 0.0736% -0.496% 0.137% -0.8984% 招商南油 601975 4.37 1.63% 5302 4349 953.0 0.1964% -0.045% -0.268% 0.6144% 世茂股份 600823 2.64 1.93% 1739 822 917.0 0.2445% 0.078% 0.028% -0.1055% 实时行情截至:2022-12-09 11:29:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世联行 002285 3.76 9.94% 10954 3052 7902.0 3.9216% 0.962% 0.016% 4.7836% 铜陵有色 000630 3.19 3.91% 14602 8515 6087.0 0.5783% 0.203% -0.148% 1.3953% 海南瑞泽 002596 3.66 1.67% 10391 6949 3442.0 3.3052% 3.455% 0.077% 6.7962% 鸿达兴业 002002 3.51 2.03% 5021 1782 3239.0 1.0465% 0.201% -0.19% 1.1365% 天瑞仪器 300165 5.81 20.04% 4446 1221 3225.0 8.3014% -0.736% -0.183% 6.5844% 红日药业 300026 6.9 5.02% 6221 3126 3095.0 1.1468% -0.414% 1.127% 1.2818% 大悦城 000031 4.6 5.02% 7115 4283 2832.0 0.7075% 0.364% -0.026% 1.1195% 毅昌科技 002420 10.98 10.02% 4679 2148 2531.0 6.4922% 3.509% -0.97% -9.3988% 金科股份 000656 2.22 0.45% 7487 4991 2496.0 0.4699% -0.328% -0.248% -1.3881% 康盛股份 002418 3.52 10.0% 2686 250 2436.0 2.1444% 0.433% -0.0090% 2.6044% 天沃科技 002564 5.97 9.94% 2792 405 2387.0 2.782% -0.233% -0.307% 2.304% 海鸥住工 002084 4.93 6.25% 4738 2432 2306.0 3.5619% -0.341% 0.488% 3.3099% 中油资本 000617 7.37 2.36% 11022 8864 2158.0 0.1707% -0.395% -0.463% 0.7007% 仁和药业 000650 7.9 2.6% 5983 3946 2037.0 1.5175% -0.405% 4.208% 5.6085% 胜利精密 002426 3.09 3.69% 13956 11943 2013.0 0.6389% -0.067% 0.215% 0.5669% 华神科技 000790 5.68 10.08% 2650 923 1727.0 2.8019% 0.385% 1.571% 4.6629% 索菱股份 002766 6.01 10.07% 1977 297 1680.0 2.2482% -0.294% -0.075% 2.1292% ST东洋 002086 3.12 5.05% 1825 162 1663.0 2.6406% -0.353% -0.097% 1.8836% 深南电A 000037 9.14 9.99% 1945 299 1646.0 4.8569% -0.177% 0.109% 4.8869% 美锦能源 000723 10.1 3.8% 4585 3028 1557.0 0.3921% -0.011% -0.109% 0.3741%

金融界2022-12-09

12月9日早盘主力巨资出逃四大板块(附股)

8% -0.052% 0.5835% 紫金矿业 601899 10.36 0.39% 2283 1153 1130.0 0.0551% 0.074% -0.102% 0.2151% 广汇物流 600603 9.56 4.6% 2458 1363 1095.0 0.8726% 0.929% -0.07% 1.0126% 中国电信 601728 4.37 0.23% 3467 2379 1088.0 0.0555% -0.035% -0.09% -0.0145% 邮储银行 601658 4.53 0.67% 3325 2255 1070.0 0.0949% 0.059% -0.093% 0.3939% 中国银行 601988 3.16 0.0% 1566 526 1040.0 0.0049% 0.01% 0.0050% 0.0399% 财达证券 600906 9.07 2.37% 2316 1522 794.0 0.605% 0.3% -0.237% 0.891% 兴业银行 601166 17.75 0.06% 2321 1536 785.0 0.0378% 0.027% -0.026% 0.0948% 三一重工 600031 16.2 0.93% 1888 1149 739.0 0.0872% -0.021% -0.074% 0.3342% *ST博天 603603 5.96 4.93% 812 82 730.0 2.7358% -0.232% -1.394% 1.0758% *ST中昌 600242 1.75 4.79% 916 215 701.0 1.5533% -0.233% 1.471% 2.2823% 北方导航 600435 10.77 5.38% 1000 445 555.0 0.3727% 0.037% -0.0070% 0.5257% 郑州煤电 600121 5.64 1.44% 1035 496 539.0 0.4424% -0.35% -0.584% -0.4596% 招商银行 600036 35.84 1.1% 1052 519 533.0 0.0258% 0.011% -0.015% 0.0638% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-09 10:24:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世联行 002285 3.76 9.94% 9931 2904 7027.0 3.4874% 0.962% 0.016% 4.3494% 海南瑞泽 002596 3.64 1.11% 9149 5778 3371.0 3.237% 3.455% 0.077% 6.728% 天瑞仪器 300165 5.81 20.04% 4420 1221 3199.0 8.2344% -0.736% -0.183% 6.5174% 大悦城 000031 4.5 2.74% 6820 3882 2938.0 0.734% 0.364% -0.026% 1.146% 金科股份 000656 2.23 0.9% 6453 3916 2537.0 0.4776% -0.328% -0.248% -1.3804% 毅昌科技 002420 10.98 10.02% 4588 2148 2440.0 6.2588% 3.509% -0.97% -9.6322% 胜利精密 002426 3.15 5.7% 12012 9610 2402.0 0.7624% -0.067% 0.215% 0.6904% 康盛股份 002418 3.52 10.0% 2628 250 2378.0 2.0934% 0.433% -0.0090% 2.5534% 海鸥住工 002084 4.89 5.39% 4605 2231 2374.0 3.6669% -0.341% 0.488% 3.4149% 天沃科技 002564 5.97 9.94% 2730 405 2325.0 2.7098% -0.233% -0.307% 2.2318% 铜陵有色 000630 3.14 2.28% 8314 6039 2275.0 0.2161% 0.203% -0.148% 1.0331% 中油资本 000617 7.3 1.39% 10340 8286 2054.0 0.1625% -0.395% -0.463% 0.6925% 仁和药业 000650 7.93 2.99% 5281 3287 1994.0 1.4855% -0.405% 4.208% 5.5765% 深南电A 000037 9.14 9.99% 1945 299 1646.0 4.8569% -0.177% 0.109% 4.8869% 美锦能源 000723 10.12 4.01% 4379 2742 1637.0 0.4123% -0.011% -0.109% 0.3943% 索菱股份 002766 6.01 10.07% 1933 297 1636.0 2.1894% -0.294% -0.075% 2.0704% 我爱我家 000560 3.0 6.76% 7375 5879 1496.0 0.6649% 0.476% -0.05% 0.9339% 海利得 002206 7.22 4.03% 1992 687 1305.0 1.4343% 0.357% -0.031% 1.2263% 新华制药 000756 32.63 10.01% 2924 1754 1170.0 2.6815% 6.346% 4.254% 24.4175% 红日药业 300026 6.7 1.98% 2799 1665 1134.0 0.4202% -0.414% 1.127% 0.5552% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-09 10:24:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周海航控股 600221 1.85 -3.65% 5972 11641 5669.0 0.1725% 0.342% -1.158% -1.2715% 新潮能源 600777 2.4 -2.44% 2519 6346 3827.0 0.6011% 0.068% 0.676% 1.5281% 中国能建 601868 2.44 -1.61% 1338 5106 3768.0 0.2649% 0.107% 0.599% -0.0551% 中国联通 600050 4.95 -2.75% 6997 10169 3172.0 0.1024% -0.099% -0.375% -1.0156% 农业银行 601288 2.88 -0.69% 3341 6327 2986.0 0.01% -0.026% -0.0% -0.047% 人民网 603000 13.67 -8.56% 1548 4103 2555.0 2.3108% 1.0% -1.538% -2.8412% 永辉超市 601933 3.69 -4.65% 4522 6935 2413.0 0.2659% -0.146% -0.585% -1.5061% 辽港股份 601880 1.65 -0.6% 874 3213 2339.0 0.1242% -0.094% -0.042% -0.0658% 中国铁建 601186 8.56 -3.39% 2339 4556 2217.0 0.1927% -0.045% -0.031% -1.0903% 庞大集团 601258 1.14 -1.72% 1726 3726 2000.0 0.1956% 0.471% 0.512% 0.8836% 蓝光发展 600466 1.32 -1.49% 2414 4300 1886.0 0.6214% -0.201% 0.149% 1.5364% 京沪高铁 601816 4.83 -3.78% 3998 5792 1794.0 0.0656% 0.028% 0.03% 0.0266% 中国中铁 601390 6.01 -2.59% 2181 3838 1657.0 0.0814% -0.021% 0.104% -0.4526% 海南机场 600515 4.85 -2.81% 2930 4491 1561.0 0.1701% -0.046% -1.144% -1.7919% 中国中冶 601618 3.42 -1.44% 579 1958 1379.0 0.0772% 0.015% 0.153% -0.0688% 东百集团 600693 5.07 -5.76% 2202 3490 1288.0 1.4824% -4.79% -0.886% -6.0736% 中国建筑 601668 5.82 -1.36% 3107 4342 1235.0 0.0302% 0.019% 0.108% -0.0328% 唐山港 601000 2.93 -3.93% 511 1693 1182.0 0.1995% 0.226% -0.188% 0.0545% 工商银行 601398 4.3 0.0% 1940 2981 1041.0 0.0039% -0.012% 0.0030% -0.0411% 中华企业 600675 3.17 -3.94% 2870 3835 965.0 0.1583% 0.0050% 0.366% -0.2467% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-09 10:24:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.62 -4.71% 2245 8504 6259.0 2.518% -2.75% 1.629% 1.551% ST易购 002024 2.57 -5.17% 1697 6379 4682.0 0.5939% 0.055% -0.033% -0.2881% ST大集 000564 2.12 -4.93% 0 2620 2620.0 0.1726% -0.188% -0.074% -0.4964% 英飞拓 002528 6.46 -9.01% 2615 4775 2160.0 2.0641% 4.121% -1.166% -0.9619% 中国广核 003816 2.74 -0.72% 624 2509 1885.0 0.0479% 0.021% 0.036% -0.0331% ST海投 000616 1.99 -4.78% 384 2255 1871.0 1.3082% -1.783% 0.739% -0.1078% 众信旅游 002707 9.67 -5.84% 1664 3139 1475.0 2.0354% -4.061% -0.596% -3.3656% *ST金洲 000587 1.12 -5.08% 0 1472 1472.0 1.2135% 0.731% 1.785% -1.9995% 中粮资本 002423 7.9 -8.14% 1345 2664 1319.0 0.5725% 0.699% -1.724% -3.1125% 深赛格 000058 7.4 -9.09% 1579 2802 1223.0 1.242% 2.438% -4.9% -6.197% 长江健康 002435 5.61 -4.1% 1002 2212 1210.0 1.0062% -0.663% -3.188% -3.1988% 京东方Ａ 000725 3.59 -0.28% 2482 3637 1155.0 0.0317% -0.0090% 0.0080% -0.4373% 桂林旅游 000978 9.41 -7.11% 723 1830 1107.0 3.0746% -1.241% -6.13% -3.7104% 尔康制药 300267 3.78 0.0% 1808 2896 1088.0 0.7657% -0.4% -0.52% -0.3793% 南极电商 002127 4.99 -3.29% 1356 2392 1036.0 0.5194% -0.581% -0.339% -0.6596% 粤宏远Ａ 000573 4.59 -4.97% 3397 4405 1008.0 1.5926% 5.225% 2.564% -11.1224% 华谊兄弟 300027 2.5 -3.47% 651 1578 927.0 0.4022% -0.152% -0.459% -0.8198% 联络互动 002280 3.1 -3.73% 2564 3460 896.0 0.4744% -2.84% -0.323% -2.8616% 华天酒店 000428 5.28 -4.52% 596 1484 888.0 0.8715% 0.977% -0.401% 1.7125% 步步高 002251 6.52 -4.12% 892 1763 871.0 1.0082% -1.791% -0.64% -2.7188% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-09 10:24:49 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 18.98 14.13% 25.8297% 8.6099% 5.1659% 48.91% 英诺特 688253 37.08 20.0% 20.9593% 6.9864% 4.1919% 32.43% N晶品 688084 92.0 4.43% 16.3332% 5.4444% 3.2666% 19.12% 国光连锁 605188 9.37 -3.6% 13.4615% 4.4872% 2.6923% 32.92% 之江生物 688317 43.59 14.56% 13.1082% 4.3694% 2.6216% 13.9% 汇通集团 603176 8.31 -5.03% 12.0755% 4.0252% 2.4151% 21.4% 拓荆科技 688072 253.0 11.4% 11.4486% 3.8162% 2.2897% 4.89% 神力股份 603819 16.65 7.56% 10.4331% 3.4777% 2.0866% 2.48% 西藏珠峰 600338 23.91 7.36% 10.271% 3.4237% 2.0542% 3.87% 富创精密 688409 142.26 10.02% 9.9309% 3.3103% 1.9862% 3.12% 国盾量子 688027 116.42 13.79% 9.9302% 3.3101% 1.986% 2.86% 维科技术 600152 18.95 6.46% 9.8551% 3.285% 1.971% 8.12% 三江购物 601116 10.97 -7.43% 9.7711% 3.257% 1.9542% 3.21% 泰瑞机器 603289 11.9 2.32% 9.6886% 3.2295% 1.9377% 5.59% 安旭生物 688075 110.78 10.74% 9.6666% 3.2222% 1.9333% 11.62% 王力安防 605268 9.99 2.46% 9.3812% 3.1271% 1.8762% 9.49% 圣晖集成 603163 33.48 6.62% 9.2535% 3.0845% 1.8507% 14.55% 万业企业 600641 20.71 9.98% 9.1853% 3.0618% 1.8371% 4.04% 诺诚健华 688428 14.28 8.92% 9.1261% 3.042% 1.8252% 0.58% 聚石化学 688669 24.3 3.05% 8.9655% 2.9885% 1.7931% 3.93% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-09 10:24:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日达威股份 300535 16.33 16.31% 21.3056% 7.1019% 4.2611% 14.33% 三羊马 001317 53.69 0.66% 18.478% 6.1593% 3.6956% 25.56% 天瑞仪器 300165 5.81 20.04% 17.9226% 5.9742% 3.5845% 16.99% 金石亚药 300434 15.39 12.34% 17.8571% 5.9524% 3.5714% 8.11% 优宁维 301166 70.72 8.05% 16.3259% 5.442% 3.2652% 24.09% 天元股份 003003 10.9 -5.38% 14.5177% 4.8392% 2.9035% 17.77% 博菲电气 001255 39.87 -5.05% 14.4616% 4.8205% 2.8923% 19.31% N光华 001333 42.06 5.23% 14.3372% 4.7791% 2.8674% 37.85% 泰林生物 300813 73.2 6.32% 13.9571% 4.6524% 2.7914% 24.89% 亨迪药业 301211 37.72 4.75% 13.52% 4.5067% 2.704% 26.38% 美康生物 300439 14.14 9.78% 13.1173% 4.3724% 2.6235% 9.15% 跨境通 002640 5.04 8.62% 12.7962% 4.2654% 2.5592% 16.04% 深中华A 000017 5.16 -6.86% 12.1032% 4.0344% 2.4206% 13.76% 集智股份 300553 64.83 3.91% 11.8058% 3.9353% 2.3612% 2.7% 昇辉科技 300423 11.51 13.96% 11.6618% 3.8873% 2.3324% 8.31% 双飞股份 300817 18.0 7.72% 11.5746% 3.8582% 2.3149% 7.52% 环球印务 002799 15.6 10.01% 11.1657% 3.7219% 2.2331% 6.82% 我爱我家 000560 3.0 6.76% 11.1111% 3.7037% 2.2222% 6.32% 大悦城 000031 4.5 2.74% 10.804% 3.6013% 2.1608% 2.91% 新亚制程 002388 9.69 -6.38% 10.627% 3.5423% 2.1254% 6.25% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-09 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠检测 2.77% 90603.43 明德生物 9.99% 33:37 幽门螺杆菌概念 1.9% 25194.65 万孚生物 9.17% 7:10 生物安全 1.79% 55261.65 新华制药 10.01% 9:14 中芯国际概念股 1.69% 43331.19 万业企业 9.98% 15:18 疫苗检测溯源 1.62% 14721.06 天瑞仪器 20.04% 5:10 大基金二期 1.51% 29188.02 鼎龙股份 4.36% 18:22 环境监测 1.43% 13422.36 天瑞仪器 20.04% 4:11 盐湖提锂 1.41% 40159.2 西藏城投 4.03% 10:13 大基金概念 1.38% 29499.99 鼎龙股份 4.36% 19:24 核酸采样 1.32% 12265.84 天瑞仪器 20.04% 5:15 集成电路 1.08% 50237.56 万业企业 9.98% 49:66 食品安全 1.07% 14642.56 天瑞仪器 20.04% 9:22 医疗器械 1.06% 75790.13 万孚生物 9.17% 51:81 精准医疗 1.05% 44131.18 天瑞仪器 20.04% 32:61 带量采购 1.03% 9501.7 万孚生物 9.17% 10:15 基因测序 0.98% 38030.71 美康生物 9.94% 36:58 西藏振兴 0.89% 45306.29 西藏珠峰 6.83% 8:14 猴痘概念 0.88% 1579.76 达安基因 3.2% 3:6 铝概念 0.88% 14973.07 明泰铝业 3.86% 15:20 光热发电 0.87% 15280.35 天沃科技 9.94% 9:16

金融界2022-12-09

12月9日早盘两市机构大单抢筹40股(名单)

8% -0.052% 0.5835% 紫金矿业 601899 10.36 0.39% 2283 1153 1130.0 0.0551% 0.074% -0.102% 0.2151% 广汇物流 600603 9.56 4.6% 2458 1363 1095.0 0.8726% 0.929% -0.07% 1.0126% 中国电信 601728 4.37 0.23% 3467 2379 1088.0 0.0555% -0.035% -0.09% -0.0145% 邮储银行 601658 4.53 0.67% 3325 2255 1070.0 0.0949% 0.059% -0.093% 0.3939% 中国银行 601988 3.16 0.0% 1566 526 1040.0 0.0049% 0.01% 0.0050% 0.0399% 财达证券 600906 9.07 2.37% 2316 1522 794.0 0.605% 0.3% -0.237% 0.891% 兴业银行 601166 17.75 0.06% 2321 1536 785.0 0.0378% 0.027% -0.026% 0.0948% 三一重工 600031 16.2 0.93% 1888 1149 739.0 0.0872% -0.021% -0.074% 0.3342% *ST博天 603603 5.96 4.93% 812 82 730.0 2.7358% -0.232% -1.394% 1.0758% *ST中昌 600242 1.75 4.79% 916 215 701.0 1.5533% -0.233% 1.471% 2.2823% 北方导航 600435 10.77 5.38% 1000 445 555.0 0.3727% 0.037% -0.0070% 0.5257% 郑州煤电 600121 5.64 1.44% 1035 496 539.0 0.4424% -0.35% -0.584% -0.4596% 招商银行 600036 35.84 1.1% 1052 519 533.0 0.0258% 0.011% -0.015% 0.0638% 实时行情截至:2022-12-09 10:24:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周世联行 002285 3.76 9.94% 9931 2904 7027.0 3.4874% 0.962% 0.016% 4.3494% 海南瑞泽 002596 3.64 1.11% 9149 5778 3371.0 3.237% 3.455% 0.077% 6.728% 天瑞仪器 300165 5.81 20.04% 4420 1221 3199.0 8.2344% -0.736% -0.183% 6.5174% 大悦城 000031 4.5 2.74% 6820 3882 2938.0 0.734% 0.364% -0.026% 1.146% 金科股份 000656 2.23 0.9% 6453 3916 2537.0 0.4776% -0.328% -0.248% -1.3804% 毅昌科技 002420 10.98 10.02% 4588 2148 2440.0 6.2588% 3.509% -0.97% -9.6322% 胜利精密 002426 3.15 5.7% 12012 9610 2402.0 0.7624% -0.067% 0.215% 0.6904% 康盛股份 002418 3.52 10.0% 2628 250 2378.0 2.0934% 0.433% -0.0090% 2.5534% 海鸥住工 002084 4.89 5.39% 4605 2231 2374.0 3.6669% -0.341% 0.488% 3.4149% 天沃科技 002564 5.97 9.94% 2730 405 2325.0 2.7098% -0.233% -0.307% 2.2318% 铜陵有色 000630 3.14 2.28% 8314 6039 2275.0 0.2161% 0.203% -0.148% 1.0331% 中油资本 000617 7.3 1.39% 10340 8286 2054.0 0.1625% -0.395% -0.463% 0.6925% 仁和药业 000650 7.93 2.99% 5281 3287 1994.0 1.4855% -0.405% 4.208% 5.5765% 深南电A 000037 9.14 9.99% 1945 299 1646.0 4.8569% -0.177% 0.109% 4.8869% 美锦能源 000723 10.12 4.01% 4379 2742 1637.0 0.4123% -0.011% -0.109% 0.3943% 索菱股份 002766 6.01 10.07% 1933 297 1636.0 2.1894% -0.294% -0.075% 2.0704% 我爱我家 000560 3.0 6.76% 7375 5879 1496.0 0.6649% 0.476% -0.05% 0.9339% 海利得 002206 7.22 4.03% 1992 687 1305.0 1.4343% 0.357% -0.031% 1.2263% 新华制药 000756 32.63 10.01% 2924 1754 1170.0 2.6815% 6.346% 4.254% 24.4175% 红日药业 300026 6.7 1.98% 2799 1665 1134.0 0.4202% -0.414% 1.127% 0.5552%

金融界2022-12-09

12月8日两市机构大单抢筹40股(名单)

85% 0.976% 1.8246% 紫金矿业 601899 10.31 0.39% 3328 1900 1428.0 0.0697% -0.102% -0.099% 0.0297% 实时行情截至:2022-12-08 14:56:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.71 4.91% 16859 9876 6983.0 2.8093% -1.629% -0.968% 2.9053% 千红制药 002550 7.35 10.03% 12855 7400 5455.0 5.9196% 5.313% -0.524% 10.4946% 联络互动 002280 3.22 6.62% 10285 5070 5215.0 2.7612% 0.323% 0.05% 3.5662% 跨境通 002640 4.64 9.95% 13990 8869 5121.0 3.3079% 6.516% -1.09% 9.7179% ST天润 002113 1.53 4.79% 4611 641 3970.0 4.0653% -0.246% -1.193% 3.2123% 海南瑞泽 002596 3.6 10.09% 5326 1743 3583.0 3.4406% 0.077% -0.113% 3.5136% 中国宝安 000009 13.69 6.95% 5668 2590 3078.0 1.2064% -0.127% 0.075% 1.0954% 万科Ａ 000002 19.35 4.59% 6363 3315 3048.0 0.3137% -0.0070% 0.028% 0.1197% ST大集 000564 2.23 -5.11% 43354 40417 2937.0 0.1935% 0.074% 0.053% 1.4235% 众信旅游 002707 10.27 9.96% 6718 3849 2869.0 3.9589% 0.596% 1.287% 5.8839% 龙津药业 002750 14.85 10.0% 3789 984 2805.0 7.0447% 0.138% 0.098% 7.7427% 新华制药 000756 29.66 10.01% 4974 2205 2769.0 6.3461% 4.254% 5.404% 21.6171% 浙江震元 000705 10.28 0.98% 5083 2532 2551.0 9.0509% 11.254% 0.344% 21.6389% ST海投 000616 2.09 2.45% 3692 1190 2502.0 1.7494% -0.739% -1.01% 2.1984% 广百股份 002187 8.97 10.06% 3595 1100 2495.0 4.8249% 0.033% 0.278% 5.8169% 铜陵有色 000630 3.07 1.99% 6556 4185 2371.0 0.2252% -0.148% 0.137% 0.7542% 中公教育 002607 5.56 4.32% 6842 4903 1939.0 0.3554% 0.166% 0.074% 0.6964% 财信发展 000838 6.35 10.05% 3357 1482 1875.0 1.7805% -0.704% -0.089% 3.3305% 粤水电 002060 7.65 4.94% 3311 1443 1868.0 1.5542% -0.14% -0.143% 1.3372% 世联行 002285 3.42 5.88% 5336 3550 1786.0 0.8864% 0.016% 0.057% 1.0334%

金融界2022-12-08

12月8日主力巨资出逃四大板块(附股)

85% 0.976% 1.8246% 紫金矿业 601899 10.31 0.39% 3328 1900 1428.0 0.0697% -0.102% -0.099% 0.0297% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2022-12-08 14:56:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.71 4.91% 16859 9876 6983.0 2.8093% -1.629% -0.968% 2.9053% 千红制药 002550 7.35 10.03% 12855 7400 5455.0 5.9196% 5.313% -0.524% 10.4946% 联络互动 002280 3.22 6.62% 10285 5070 5215.0 2.7612% 0.323% 0.05% 3.5662% 跨境通 002640 4.64 9.95% 13990 8869 5121.0 3.3079% 6.516% -1.09% 9.7179% ST天润 002113 1.53 4.79% 4611 641 3970.0 4.0653% -0.246% -1.193% 3.2123% 海南瑞泽 002596 3.6 10.09% 5326 1743 3583.0 3.4406% 0.077% -0.113% 3.5136% 中国宝安 000009 13.69 6.95% 5668 2590 3078.0 1.2064% -0.127% 0.075% 1.0954% 万科Ａ 000002 19.35 4.59% 6363 3315 3048.0 0.3137% -0.0070% 0.028% 0.1197% ST大集 000564 2.23 -5.11% 43354 40417 2937.0 0.1935% 0.074% 0.053% 1.4235% 众信旅游 002707 10.27 9.96% 6718 3849 2869.0 3.9589% 0.596% 1.287% 5.8839% 龙津药业 002750 14.85 10.0% 3789 984 2805.0 7.0447% 0.138% 0.098% 7.7427% 新华制药 000756 29.66 10.01% 4974 2205 2769.0 6.3461% 4.254% 5.404% 21.6171% 浙江震元 000705 10.28 0.98% 5083 2532 2551.0 9.0509% 11.254% 0.344% 21.6389% ST海投 000616 2.09 2.45% 3692 1190 2502.0 1.7494% -0.739% -1.01% 2.1984% 广百股份 002187 8.97 10.06% 3595 1100 2495.0 4.8249% 0.033% 0.278% 5.8169% 铜陵有色 000630 3.07 1.99% 6556 4185 2371.0 0.2252% -0.148% 0.137% 0.7542% 中公教育 002607 5.56 4.32% 6842 4903 1939.0 0.3554% 0.166% 0.074% 0.6964% 财信发展 000838 6.35 10.05% 3357 1482 1875.0 1.7805% -0.704% -0.089% 3.3305% 粤水电 002060 7.65 4.94% 3311 1443 1868.0 1.5542% -0.14% -0.143% 1.3372% 世联行 002285 3.42 5.88% 5336 3550 1786.0 0.8864% 0.016% 0.057% 1.0334% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2022-12-08 14:56:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周海航控股 600221 1.91 -2.55% 23005 34632 11627.0 0.3537% -1.158% 0.066% -1.3883% ST康美 600518 2.37 -4.82% 7523 14162 6639.0 0.4877% -0.137% 0.684% 1.1297% 庞大集团 601258 1.16 -0.85% 2739 7269 4530.0 0.4429% 0.512% -0.037% 1.0519% 内蒙华电 600863 3.69 -1.34% 1382 4006 2624.0 0.402% 0.209% 0.218% 1.04% 中油工程 600339 3.41 -3.94% 4508 6943 2435.0 0.4361% -0.096% 0.768% 0.1001% 国电电力 600795 4.14 -2.36% 7007 8972 1965.0 0.1102% -0.024% 0.23% 0.3212% 信雅达 600571 11.34 -10.0% 1377 3293 1916.0 4.2994% -5.372% -2.583% -3.0626% *ST西源 600139 1.99 -4.78% 687 2465 1778.0 2.6862% 0.826% 0.509% 3.6972% 三峡能源 600905 5.66 -0.53% 2004 3777 1773.0 0.2069% 0.366% 0.292% 0.6589% 中国能建 601868 2.48 0.4% 7897 9623 1726.0 0.1214% 0.599% 0.261% -0.5186% 中航产融 600705 3.61 -4.24% 3838 5456 1618.0 0.1839% 0.068% -0.397% -0.6881% 敦煌种业 600354 7.25 -9.94% 2083 3677 1594.0 3.0201% 1.169% -6.593% -5.8359% 恒瑞医药 600276 38.94 -4.04% 315 1831 1516.0 0.2377% -0.063% 0.0020% 0.2117% 康恩贝 600572 4.84 -3.01% 1494 2968 1474.0 0.575% -1.06% 0.181% -0.302% 中国石化 600028 4.52 -1.53% 3319 4751 1432.0 0.015% 0.017% 0.0030% -0.017% 唐山港 601000 3.03 0.33% 1877 3305 1428.0 0.241% -0.188% -0.0050% -0.057% ST鹏博士 600804 3.54 -4.84% 1265 2592 1327.0 0.9529% 0.705% -1.04% -0.5891% 中远海特 600428 7.13 -3.52% 1780 2997 1217.0 0.5669% 0.242% 0.081% 0.5179% 京沪高铁 601816 5.01 -2.72% 6109 7261 1152.0 0.0422% 0.03% -0.031% -0.0448% 中国铝业 601600 4.8 0.0% 3480 4629 1149.0 0.0879% 0.207% -0.184% -0.9321% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-08 14:56:45 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 7.2 -10.0% 9638 14611 4973.0 0.3934% 0.463% -0.128% -0.7546% 英飞拓 002528 7.1 -10.01% 3877 8157 4280.0 4.0901% -1.166% -3.317% -7.0339% 粤宏远Ａ 000573 4.83 -8.17% 5647 8552 2905.0 4.5898% 2.564% -5.813% -6.7272% 电投产融 000958 4.86 -6.0% 2142 4401 2259.0 2.0498% 0.296% -2.165% -1.3542% 搜于特 002503 1.36 -1.45% 1370 3546 2176.0 0.8362% -0.905% 0.148% -3.9988% 深赛格 000058 8.14 -9.66% 3229 5362 2133.0 2.1662% -4.9% -2.788% -7.9058% 金科股份 000656 2.2 -0.45% 4655 6633 1978.0 0.3724% 0.248% 0.837% 1.9164% 中粮资本 002423 8.49 -8.41% 4599 6459 1860.0 0.8073% -1.724% -2.069% -3.5947% 盛通股份 002599 5.33 -7.47% 1539 3318 1779.0 4.494% 3.218% -5.325% -2.175% TCL科技 000100 3.95 -0.75% 3254 4980 1726.0 0.1286% 0.27% 0.076% 0.3106% 福安药业 300194 4.13 -3.95% 2675 4333 1658.0 1.7161% -2.586% 0.451% -0.3639% 贵州百灵 002424 10.3 0.1% 11017 12653 1636.0 1.5181% -1.996% -2.161% -3.7459% 三湘印象 000863 4.53 -2.58% 1584 3178 1594.0 1.344% -0.804% -0.067% 0.363% 瑞康医药 002589 4.61 -2.33% 1779 3327 1548.0 1.3366% -1.503% 0.239% -1.2494% 歌尔股份 002241 17.71 -2.15% 2338 3705 1367.0 0.455% 0.403% 0.0040% 0.591% 振东制药 300158 8.49 -0.93% 7311 8674 1363.0 1.331% -3.892% 0.768% -3.953% 粤传媒 002181 5.55 -6.88% 2414 3739 1325.0 1.168% 1.615% 0.628% 4.585% 华平股份 300074 4.03 -1.47% 1678 2985 1307.0 2.4633% -0.694% -0.528% 0.5253% 华控赛格 000068 4.31 -5.69% 1472 2753 1281.0 1.2725% -3.041% -0.521% -1.8955% 中天金融 000540 1.66 -0.6% 2865 4129 1264.0 0.1812% 0.191% 0.275% 0.3832% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-08 14:56:44 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日卓然股份 688121 22.9 17.56% 20.3915% 6.7972% 4.0783% 8.12% 南新制药 688189 17.54 11.01% 15.8389% 5.2796% 3.1678% 11.57% 震有科技 688418 13.4 13.18% 15.5032% 5.1677% 3.1006% 8.26% 南微医学 688029 87.0 8.65% 15.37% 5.1233% 3.074% 4.46% 贵州三力 603439 19.55 -2.69% 15.2793% 5.0931% 3.0559% 32.91% 三江购物 601116 11.85 4.31% 15.2233% 5.0744% 3.0447% 7.37% 东百集团 600693 5.37 4.27% 14.3162% 4.7721% 2.8632% 19.05% 曲江文旅 600706 11.34 0.35% 13.8267% 4.6089% 2.7653% 23.64% 英诺特 688253 30.9 7.4% 13.1687% 4.3896% 2.6337% 28.48% 海南椰岛 600238 12.8 9.97% 13.1509% 4.3836% 2.6302% 13.06% 中毅达 600610 16.91 -3.09% 12.1854% 4.0618% 2.4371% 3.16% 华纳药厂 688799 42.06 20.0% 11.9683% 3.9894% 2.3937% 17.94% 格尔软件 603232 17.28 -2.1% 11.9062% 3.9687% 2.3812% 14.11% 步长制药 603858 25.74 4.0% 11.7382% 3.9127% 2.3476% 5.37% 华润双鹤 600062 23.15 5.18% 11.7047% 3.9016% 2.3409% 11.19% 鼎际得 603255 37.59 1.84% 11.6542% 3.8847% 2.3308% 19.7% 微电生理 688351 25.87 6.37% 11.5637% 3.8546% 2.3127% 10.16% 济民医疗 603222 10.69 9.98% 11.4894% 3.8298% 2.2979% 9.68% 风范股份 601700 5.9 -4.07% 11.449% 3.8163% 2.2898% 8.48% 中青旅 600138 15.17 1.95% 11.4023% 3.8008% 2.2805% 10.46% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-08 14:56:45 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日亨迪药业 301211 36.09 8.67% 27.8179% 9.2726% 5.5636% 54.66% 易点天下 301171 21.5 18.46% 22.5496% 7.5165% 4.5099% 49.69% 华平股份 300074 4.03 -1.47% 19.0476% 6.3492% 3.8095% 12.65% 振东制药 300158 8.49 -0.93% 18.6047% 6.2016% 3.7209% 20.96% 阳普医疗 300030 9.17 11.97% 16.8612% 5.6204% 3.3722% 17.95% 中粮资本 002423 8.49 -8.41% 16.726% 5.5753% 3.3452% 6.84% 金石亚药 300434 13.75 4.48% 16.2207% 5.4069% 3.2441% 12.88% ST天山 300313 7.27 9.16% 16.0305% 5.3435% 3.2061% 10.34% 朗玛信息 300288 14.49 -0.41% 15.8596% 5.2865% 3.1719% 24.13% 上海凯宝 300039 8.07 2.41% 15.7504% 5.2501% 3.1501% 22.55% 贵州百灵 002424 10.3 0.1% 15.615% 5.205% 3.123% 27.72% 丰原药业 000153 15.05 10.01% 15.2555% 5.0852% 3.0511% 29.09% 徐家汇 002561 12.99 2.36% 14.7593% 4.9198% 2.9519% 26.57% 粤宏远Ａ 000573 4.83 -8.17% 14.6667% 4.8889% 2.9333% 30.31% 众信旅游 002707 10.27 9.96% 14.6637% 4.8879% 2.9327% 20.74% 香农芯创 300475 20.58 10.05% 14.5631% 4.8544% 2.9126% 2.01% 青木股份 301110 40.99 9.39% 14.464% 4.8213% 2.8928% 28.91% 以岭药业 002603 51.7 5.25% 14.2217% 4.7406% 2.8443% 18.61% 天顺股份 002800 23.8 0.29% 14.1182% 4.7061% 2.8236% 21.59% 瑞晨环保 301273 43.1 10.51% 14.0417% 4.6806% 2.8083% 11.58% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-08 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比乙二醇 2.43% 9592.3 丹化科技 10.09% 4:6 葡萄酒 2.17% 6577.82 莫高股份 9.95% 1:4 长寿药NMN 2.08% 32692.65 丰原药业 10.01% 5:7 REITs 2.0% 10879.17 空港股份 9.99% 7:12 两轮车 1.9% 15352.17 林海股份 9.96% 4:9 租售同权 1.86% 133998.5 财信发展 10.05% 24:34 物业管理 1.82% 81178.6 空港股份 9.99% 9:12 新股 1.81% -27316.83 N宁远 44.04% 13:37 江苏自贸区 1.7% 4679.8 南京港 5.54% 5:7 快递物流 1.65% 133595.5 普路通 10.02% 38:52 磷化工 1.63% 68812.35 云天化 4.22% 9:11 旅游景点 1.63% -59867.96 桂林旅游 9.99% 19:29 地摊经济 1.58% 49543.83 广百股份 10.06% 11:17 快递 1.43% 35439.55 德邦股份 7.28% 10:14 在线旅游 1.35% -30603.7 众信旅游 9.96% 9:16 肝炎概念 1.3% -738.89 精华制药 5.53% 4:8 河北自贸区 1.27% 5329.7 廊坊发展 9.94% 7:10 甜味剂/代糖 1.16% 28648.95 丰原药业 10.01% 2:6 幽门螺杆菌概念 1.16% -5945.33 济民医疗 9.98% 5:10 北部湾自贸区 1.11% 5750.61 南化股份 10.04% 7:13

金融界2022-12-08

12月7日主力巨资出逃四大板块(附股)

% -0.711% -0.4454% 紫金矿业 601899 10.27 -1.34% 4197 6413 2216.0 0.1081% 0.099% -0.286% -0.2249% 大唐发电 601991 2.94 -1.34% 2133 4246 2113.0 0.1705% 0.215% -0.412% 0.1515% 中华企业 600675 3.31 -9.32% 2420 4506 2086.0 0.3422% 0.078% -0.853% -0.5268% 中国电信 601728 4.39 -2.44% 9561 11502 1941.0 0.0991% 0.167% -0.221% -0.0859% 中国核电 601985 6.3 -1.87% 2453 4347 1894.0 0.1005% 0.056% -0.22% -0.0145% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-07 14:56:39 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 8.0 -0.74% 18015 24581 6566.0 0.5194% -0.128% -1.26% -1.0606% ST泰禾 000732 1.63 -5.23% 678 4722 4044.0 1.6269% 0.968% -0.814% -8.1381% 深振业Ａ 000006 5.33 -5.66% 5776 9322 3546.0 2.6267% 2.944% -7.657% -14.0943% TCL科技 000100 3.99 -1.24% 4869 8230 3361.0 0.2505% 0.076% -0.186% 0.1755% 科陆电子 002121 9.9 -7.04% 1400 3886 2486.0 1.8685% 0.043% 0.785% -1.1195% 粤传媒 002181 5.97 -7.44% 2249 4419 2170.0 1.9128% 0.628% 0.544% 3.4398% *ST金洲 000587 1.24 -4.62% 670 2826 2156.0 1.7774% -4.977% -0.753% -15.2196% 钒钛股份 000629 5.39 -2.0% 4344 6460 2116.0 0.2463% 0.357% 0.012% -0.3327% 阳光股份 000608 3.41 -9.79% 2265 4187 1922.0 2.5634% 3.917% -1.754% 0.2824% 河钢股份 000709 2.42 -2.02% 1135 3021 1886.0 0.1776% 0.094% -0.391% 0.0266% 铜陵有色 000630 3.01 -1.63% 1986 3770 1784.0 0.1695% -0.137% -0.625% -0.4275% 阳光城 000671 2.06 -1.9% 3949 5733 1784.0 0.4399% 0.178% 0.091% 1.4959% 巨轮智能 002031 2.83 -1.05% 1135 2673 1538.0 0.7953% 0.235% 0.857% 0.0943% 金科股份 000656 2.21 -1.78% 4507 5973 1466.0 0.276% 0.837% 0.446% 1.848% 华菱钢铁 000932 4.93 -2.18% 1035 2479 1444.0 0.2525% -0.053% -0.432% -0.0335% 大港股份 002077 18.22 -4.41% 1745 3180 1435.0 2.4726% -8.593% 0.048% -4.3544% 中天金融 000540 1.67 -1.18% 2006 3425 1419.0 0.2035% 0.275% -0.39% 0.8875% 格林美 002340 7.96 -2.45% 2091 3502 1411.0 0.278% 0.027% -0.135% 0.388% 中国广核 003816 2.78 -0.71% 2276 3643 1367.0 0.0348% 0.038% -0.176% -0.0762% 盛通股份 002599 5.75 -10.02% 3590 4935 1345.0 3.3977% -5.325% -2.425% -7.0783% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-07 14:56:40 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日葫芦娃 605199 21.77 7.72% 18.0303% 6.0101% 3.6061% 31.91% 中公高科 603860 29.55 10.01% 15.9082% 5.3027% 3.1816% 14.21% 天鹅股份 603029 29.02 5.11% 15.259% 5.0863% 3.0518% 20.97% 卓朗科技 600225 4.88 3.61% 14.8741% 4.958% 2.9748% 3.59% 贵州三力 603439 20.09 10.02% 14.0203% 4.6734% 2.8041% 30.83% 华光新材 688379 18.73 11.36% 13.9906% 4.6635% 2.7981% 13.54% 人民网 603000 16.61 10.0% 13.9276% 4.6425% 2.7855% 15.05% 曲江文旅 600706 11.3 10.03% 12.9611% 4.3204% 2.5922% 15.49% 一鸣食品 605179 12.94 10.03% 12.5641% 4.188% 2.5128% 21.65% 贵人鸟 603555 4.12 1.98% 12.5341% 4.178% 2.5068% 7.86% 微电生理 688351 24.33 6.57% 12.1909% 4.0636% 2.4382% 8.79% 沃格光电 603773 19.16 9.99% 11.973% 3.991% 2.3946% 15.91% 鼎际得 603255 36.91 10.01% 11.5486% 3.8495% 2.3097% 14.48% 汇通能源 600605 12.03 3.8% 11.4683% 3.8228% 2.2937% 12.65% 赛特新材 688398 40.07 6.57% 11.2406% 3.7469% 2.2481% 6.19% 湘财股份 600095 8.37 3.85% 11.0024% 3.6675% 2.2005% 10.33% 卫信康 603676 15.71 10.01% 10.9514% 3.6505% 2.1903% 1.31% 美埃科技 688376 35.3 11.74% 10.897% 3.6323% 2.1794% 41.12% 新澳股份 603889 8.35 10.01% 10.8401% 3.6134% 2.168% 4.64% 博通集成 603068 32.6 3.43% 10.7853% 3.5951% 2.1571% 11.6% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-07 14:56:39 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST吉药 300108 2.31 14.93% 20.4878% 6.8293% 4.0976% 12.88% 海辰药业 300584 32.64 20.0% 20.1376% 6.7125% 4.0275% 20.48% 亨迪药业 301211 33.22 20.01% 18.188% 6.0627% 3.6376% 47.37% 赛升药业 300485 14.15 9.95% 17.7165% 5.9055% 3.5433% 15.87% 振东制药 300158 8.57 17.24% 17.6707% 5.8902% 3.5341% 19.32% 粤宏远Ａ 000573 5.4 2.86% 17.4004% 5.8001% 3.4801% 39.53% 南山智尚 300918 10.77 9.9% 17.3784% 5.7928% 3.4757% 26.45% 凯盛新材 301069 32.8 10.62% 15.6589% 5.2196% 3.1318% 10.62% 贵州百灵 002424 10.29 10.05% 15.5116% 5.1705% 3.1023% 25.21% 福安药业 300194 4.3 13.46% 14.9871% 4.9957% 2.9974% 13.79% 毅昌科技 002420 9.08 2.37% 14.9087% 4.9696% 2.9817% 27.21% 信德新材 301349 132.2 8.76% 14.6821% 4.894% 2.9364% 13.35% 西安饮食 000721 9.12 4.59% 14.5655% 4.8552% 2.9131% 32.52% 新华制药 000756 26.96 10.0% 14.2979% 4.766% 2.8596% 20.79% 德方纳米 300769 259.95 10.68% 13.8222% 4.6074% 2.7644% 4.06% 新能泰山 000720 5.76 0.35% 13.6015% 4.5338% 2.7203% 6.08% 徐家汇 002561 12.73 0.47% 13.4549% 4.485% 2.691% 31.6% 科德教育 300192 7.99 10.21% 13.4454% 4.4818% 2.6891% 15.05% 西域旅游 300859 34.32 4.73% 13.4375% 4.4792% 2.6875% 17.04% 以岭药业 002603 49.12 10.01% 13.4211% 4.4737% 2.6842% 16.55% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-07 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比肝炎概念 5.56% 52546.13 广生堂 11.97% 8:8 肝素 4.37% 65683.83 千红制药 10.05% 8:9 青蒿素 4.15% 70077.14 誉衡药业 10.15% 10:10 乙肝疫苗 3.72% 56336.91 广生堂 11.97% 16:17 创新药 3.53% 255009.72 海辰药业 20.0% 57:66 中药 3.43% 222703.79 振东制药 17.24% 72:76 幽门螺杆菌概念 3.4% 37914.67 润都股份 9.99% 8:10 海南旅游岛 3.3% 117884.61 海航控股 10.11% 14:16 新冠药物 3.13% 16060.31 广生堂 11.97% 8:9 超级细菌 3.09% 38461.98 华北制药 6.49% 14:14 医药 3.05% 514019.11 振东制药 17.24% 136:154 民航机场 2.95% 91328.1 海航控股 10.11% 11:11 维生素涨价 2.88% 37655.8 华北制药 6.49% 12:12 医药电商 2.83% 236566.29 以岭药业 10.01% 26:29 旅游景点 2.83% 75837.51 桂林旅游 10.04% 26:29 PD-1抑制剂 2.74% 39661.66 誉衡药业 10.15% 12:12 生物疫苗 2.72% 182094.86 广生堂 11.97% 47:52 禽流感 2.58% 150719.32 以岭药业 10.01% 29:30 儿童药 2.51% 12216.85 康芝药业 9.42% 10:11 海南自贸区 2.4% 132453.19 海航控股 10.11% 29:42

金融界2022-12-07

12月7日两市机构大单抛盘40股(名单)

% -0.711% -0.4454% 紫金矿业 601899 10.27 -1.34% 4197 6413 2216.0 0.1081% 0.099% -0.286% -0.2249% 大唐发电 601991 2.94 -1.34% 2133 4246 2113.0 0.1705% 0.215% -0.412% 0.1515% 中华企业 600675 3.31 -9.32% 2420 4506 2086.0 0.3422% 0.078% -0.853% -0.5268% 中国电信 601728 4.39 -2.44% 9561 11502 1941.0 0.0991% 0.167% -0.221% -0.0859% 中国核电 601985 6.3 -1.87% 2453 4347 1894.0 0.1005% 0.056% -0.22% -0.0145% |||| 实时行情截至:2022-12-07 14:56:39 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 8.0 -0.74% 18015 24581 6566.0 0.5194% -0.128% -1.26% -1.0606% ST泰禾 000732 1.63 -5.23% 678 4722 4044.0 1.6269% 0.968% -0.814% -8.1381% 深振业Ａ 000006 5.33 -5.66% 5776 9322 3546.0 2.6267% 2.944% -7.657% -14.0943% TCL科技 000100 3.99 -1.24% 4869 8230 3361.0 0.2505% 0.076% -0.186% 0.1755% 科陆电子 002121 9.9 -7.04% 1400 3886 2486.0 1.8685% 0.043% 0.785% -1.1195% 粤传媒 002181 5.97 -7.44% 2249 4419 2170.0 1.9128% 0.628% 0.544% 3.4398% *ST金洲 000587 1.24 -4.62% 670 2826 2156.0 1.7774% -4.977% -0.753% -15.2196% 钒钛股份 000629 5.39 -2.0% 4344 6460 2116.0 0.2463% 0.357% 0.012% -0.3327% 阳光股份 000608 3.41 -9.79% 2265 4187 1922.0 2.5634% 3.917% -1.754% 0.2824% 河钢股份 000709 2.42 -2.02% 1135 3021 1886.0 0.1776% 0.094% -0.391% 0.0266% 铜陵有色 000630 3.01 -1.63% 1986 3770 1784.0 0.1695% -0.137% -0.625% -0.4275% 阳光城 000671 2.06 -1.9% 3949 5733 1784.0 0.4399% 0.178% 0.091% 1.4959% 巨轮智能 002031 2.83 -1.05% 1135 2673 1538.0 0.7953% 0.235% 0.857% 0.0943% 金科股份 000656 2.21 -1.78% 4507 5973 1466.0 0.276% 0.837% 0.446% 1.848% 华菱钢铁 000932 4.93 -2.18% 1035 2479 1444.0 0.2525% -0.053% -0.432% -0.0335% 大港股份 002077 18.22 -4.41% 1745 3180 1435.0 2.4726% -8.593% 0.048% -4.3544% 中天金融 000540 1.67 -1.18% 2006 3425 1419.0 0.2035% 0.275% -0.39% 0.8875% 格林美 002340 7.96 -2.45% 2091 3502 1411.0 0.278% 0.027% -0.135% 0.388% 中国广核 003816 2.78 -0.71% 2276 3643 1367.0 0.0348% 0.038% -0.176% -0.0762% 盛通股份 002599 5.75 -10.02% 3590 4935 1345.0 3.3977% -5.325% -2.425% -7.0783%

金融界2022-12-07

24小时热点