北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPNZD | 2.3106 | 2.3060 | 2.3115 | 2.2952 | +0.0040 | +0.17% | 2025-11-05 20:43:48 |
EURNZD | 2.0357 | 2.0308 | 2.0401 | 2.0233 | +0.0018 | +0.08% | 2025-11-05 20:43:48 |
NZDUSD | 0.5643 | 0.5643 | 0.5665 | 0.5627 | 0.0000 | 0.00% | 2025-11-05 20:43:47 |
NZDKRW | 815.2881 | 814.6925 | 820.0545 | 812.3134 | +0.8120 | +0.09% | 2025-11-05 20:43:47 |
NZDHKD | 4.3882 | 4.3901 | 4.4117 | 4.3776 | -0.0007 | -0.02% | 2025-11-05 20:43:47 |
NZDGBP | 0.4326 | 0.4335 | 0.4355 | 0.4324 | -0.0008 | -0.19% | 2025-11-05 20:43:48 |
NZDEUR | 0.4910 | 0.4915 | 0.4941 | 0.4900 | -0.0004 | -0.09% | 2025-11-05 20:43:48 |
NZDAUD | 0.8710 | 0.8698 | 0.8745 | 0.8684 | +0.0014 | +0.16% | 2025-11-05 20:43:47 |
NZDCHF | 0.4570 | 0.4575 | 0.4596 | 0.4550 | -0.0004 | -0.09% | 2025-11-05 20:43:47 |
NZDCAD | 0.7975 | 0.7962 | 0.8002 | 0.7948 | +0.0015 | +0.18% | 2025-11-05 20:43:47 |
NZDJPY | 86.73 | 86.76 | 87.18 | 86.15 | 0.00 | 0.00% | 2025-11-05 20:43:48 |
CNYNZD | 24.8638 | 24.8381 | 24.9131 | 24.7679 | +0.0169 | +0.06% | 2025-11-05 20:43:47 |
NZDCNY | 4.0220 | 4.0258 | 4.0457 | 4.0140 | -0.0027 | -0.07% | 2025-11-05 20:43:47 |
NZDSGD | 0.7375 | 0.7385 | 0.7421 | 0.7365 | -0.0008 | -0.11% | 2025-11-05 20:43:47 |
SGDNZD | 1.3556 | 1.3536 | 1.3574 | 1.3470 | +0.0015 | +0.11% | 2025-11-05 20:43:47 |
HKDNZD | 0.2278 | 0.2276 | 0.2283 | 0.2265 | +0.0001 | +0.04% | 2025-11-05 20:43:47 |
CADNZD | 1.2536 | 1.2556 | 1.2579 | 1.2493 | -0.0024 | -0.20% | 2025-11-05 20:43:47 |
CHFNZD | 2.1876 | 2.1850 | 2.1970 | 2.1750 | +0.0018 | +0.08% | 2025-11-05 20:43:47 |
EURNZD | 2.03598 | 2.03035 | 2.04018 | 2.02507 | +0.00257 | +0.12% | 2025-11-05 20:43:48 |
=NZD | 56.64 | 56.64 | 56.64 | 56.64 | -0.43 | -0.76% | 2025-11-05 01:02:11 |
