北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPNZD | 2.3065 | 2.2854 | 2.3067 | 2.2837 | +0.0227 | +0.99% | 2025-09-18 15:05:41 |
EURNZD | 2.0006 | 1.9809 | 2.0011 | 1.9797 | +0.0210 | +1.06% | 2025-09-18 15:05:41 |
NZDUSD | 0.5900 | 0.5961 | 0.5966 | 0.5894 | -0.0062 | -1.04% | 2025-09-18 15:05:41 |
NZDKRW | 818.3402 | 823.8635 | 823.9326 | 817.8028 | -5.5233 | -0.68% | 2025-09-18 15:05:41 |
NZDHKD | 4.5884 | 4.6381 | 4.6410 | 4.5845 | -0.0528 | -1.14% | 2025-09-18 15:05:41 |
NZDGBP | 0.4334 | 0.4374 | 0.4377 | 0.4333 | -0.0043 | -0.99% | 2025-09-18 15:05:41 |
NZDEUR | 0.4997 | 0.5046 | 0.5049 | 0.4995 | -0.0053 | -1.05% | 2025-09-18 15:05:41 |
NZDAUD | 0.8904 | 0.8963 | 0.8969 | 0.8893 | -0.0065 | -0.73% | 2025-09-18 15:05:41 |
NZDCHF | 0.4663 | 0.4701 | 0.4706 | 0.4662 | -0.0041 | -0.88% | 2025-09-18 15:05:41 |
NZDCAD | 0.8137 | 0.8211 | 0.8218 | 0.8131 | -0.0080 | -0.98% | 2025-09-18 15:05:41 |
NZDJPY | 86.90 | 87.68 | 87.68 | 86.86 | -0.78 | -0.89% | 2025-09-18 15:05:41 |
CNYNZD | 23.8439 | 23.6056 | 23.8662 | 23.5898 | +0.2541 | +1.07% | 2025-09-18 15:05:41 |
NZDCNY | 4.1940 | 4.2360 | 4.2392 | 4.1901 | -0.0448 | -1.06% | 2025-09-18 15:05:41 |
NZDSGD | 0.7551 | 0.7619 | 0.7624 | 0.7548 | -0.0073 | -0.96% | 2025-09-18 15:05:41 |
SGDNZD | 1.3240 | 1.3122 | 1.3246 | 1.3113 | +0.0127 | +0.96% | 2025-09-18 15:05:41 |
HKDNZD | 0.2178 | 0.2155 | 0.2180 | 0.2153 | +0.0025 | +1.16% | 2025-09-18 15:05:41 |
CADNZD | 1.2288 | 1.2175 | 1.2296 | 1.2166 | +0.0121 | +0.99% | 2025-09-18 15:05:41 |
CHFNZD | 2.1442 | 2.1267 | 2.1447 | 2.1243 | +0.0189 | +0.88% | 2025-09-18 15:05:41 |
EURNZD | 2.00077 | 1.97971 | 2.00119 | 1.97961 | +0.02091 | +1.05% | 2025-09-18 15:05:41 |
=NZD | 59.70 | 59.70 | 59.70 | 59.70 | -0.09 | -0.16% | 2025-09-18 00:06:33 |
