全球数字财富领导者
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
GBPNZD
2.31062.30602.31152.2952+0.0040+0.17%2025-11-05 20:43:48
EURNZD
2.03572.03082.04012.0233+0.0018+0.08%2025-11-05 20:43:48
NZDUSD
0.56430.56430.56650.56270.00000.00%2025-11-05 20:43:47
NZDKRW
815.2881814.6925820.0545812.3134+0.8120+0.09%2025-11-05 20:43:47
NZDHKD
4.38824.39014.41174.3776-0.0007-0.02%2025-11-05 20:43:47
NZDGBP
0.43260.43350.43550.4324-0.0008-0.19%2025-11-05 20:43:48
NZDEUR
0.49100.49150.49410.4900-0.0004-0.09%2025-11-05 20:43:48
NZDAUD
0.87100.86980.87450.8684+0.0014+0.16%2025-11-05 20:43:47
NZDCHF
0.45700.45750.45960.4550-0.0004-0.09%2025-11-05 20:43:47
NZDCAD
0.79750.79620.80020.7948+0.0015+0.18%2025-11-05 20:43:47
NZDJPY
86.7386.7687.1886.150.000.00%2025-11-05 20:43:48
CNYNZD
24.863824.838124.913124.7679+0.0169+0.06%2025-11-05 20:43:47
NZDCNY
4.02204.02584.04574.0140-0.0027-0.07%2025-11-05 20:43:47
NZDSGD
0.73750.73850.74210.7365-0.0008-0.11%2025-11-05 20:43:47
SGDNZD
1.35561.35361.35741.3470+0.0015+0.11%2025-11-05 20:43:47
HKDNZD
0.22780.22760.22830.2265+0.0001+0.04%2025-11-05 20:43:47
CADNZD
1.25361.25561.25791.2493-0.0024-0.20%2025-11-05 20:43:47
CHFNZD
2.18762.18502.19702.1750+0.0018+0.08%2025-11-05 20:43:47
EURNZD
2.035982.030352.040182.02507+0.00257+0.12%2025-11-05 20:43:48
=NZD
56.6456.6456.6456.64-0.43-0.76%2025-11-05 01:02:11