北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYNZD | 23.1585 | 23.2015 | 23.2093 | 23.1313 | -0.0469 | -0.21% | 2025-05-01 11:03:16 |
EURNZD | 1.90302 | 1.90890 | 1.90975 | 1.90106 | -0.00582 | -0.31% | 2025-05-01 11:03:12 |
=NZD | 59.32 | 59.32 | 59.32 | 59.32 | -0.07 | -0.12% | 2025-05-01 00:06:41 |
NEC0 | 0.5954 | 0.5943 | 0.5960 | 0.5940 | +0.0007 | +0.11% | 2025-05-01 11:03:10 |
JPYNZD | 1.1744 | 1.1787 | 1.1791 | 1.1738 | -0.0044 | -0.38% | 2025-05-01 11:03:17 |
GBPNZD | 2.23931 | 2.24640 | 2.24733 | 2.23736 | -0.00701 | -0.32% | 2025-05-01 11:03:12 |
AUDNZD | 1.0792 | 1.0787 | 1.0801 | 1.0773 | +0.0013 | +0.12% | 2025-05-01 11:03:12 |
NZDUSD | 0.59446 | 0.59242 | 0.59503 | 0.59145 | +0.00114 | +0.19% | 2025-05-01 11:03:12 |
