北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPNZD | 2.3072 | 2.3060 | 2.3115 | 2.2952 | +0.0006 | +0.02% | 2025-11-05 23:06:37 |
EURNZD | 2.0323 | 2.0308 | 2.0401 | 2.0233 | -0.0016 | -0.08% | 2025-11-05 23:06:38 |
NZDUSD | 0.5647 | 0.5643 | 0.5665 | 0.5627 | +0.0004 | +0.07% | 2025-11-05 23:06:37 |
NZDKRW | 815.4141 | 814.6925 | 820.0545 | 812.3134 | +0.9380 | +0.11% | 2025-11-05 23:06:37 |
NZDHKD | 4.3913 | 4.3901 | 4.4117 | 4.3776 | +0.0024 | +0.05% | 2025-11-05 23:06:37 |
NZDGBP | 0.4333 | 0.4335 | 0.4355 | 0.4324 | -0.0001 | -0.03% | 2025-11-05 23:06:37 |
NZDEUR | 0.4919 | 0.4915 | 0.4941 | 0.4900 | +0.0005 | +0.10% | 2025-11-05 23:06:38 |
NZDAUD | 0.8694 | 0.8698 | 0.8745 | 0.8684 | -0.0002 | -0.03% | 2025-11-05 23:06:37 |
NZDCHF | 0.4582 | 0.4575 | 0.4596 | 0.4550 | +0.0008 | +0.17% | 2025-11-05 23:06:38 |
NZDCAD | 0.7976 | 0.7962 | 0.8002 | 0.7948 | +0.0016 | +0.20% | 2025-11-05 23:06:38 |
NZDJPY | 87.09 | 86.76 | 87.18 | 86.15 | +0.36 | +0.41% | 2025-11-05 23:06:38 |
CNYNZD | 24.8433 | 24.8381 | 24.9131 | 24.7679 | -0.0036 | -0.02% | 2025-11-05 23:06:37 |
NZDCNY | 4.0253 | 4.0258 | 4.0457 | 4.0140 | +0.0006 | +0.01% | 2025-11-05 23:06:37 |
NZDSGD | 0.7384 | 0.7385 | 0.7421 | 0.7365 | +0.0001 | +0.01% | 2025-11-05 23:06:38 |
SGDNZD | 1.3540 | 1.3536 | 1.3574 | 1.3470 | -0.0001 | -0.01% | 2025-11-05 23:06:38 |
HKDNZD | 0.2276 | 0.2276 | 0.2283 | 0.2265 | -0.0001 | -0.05% | 2025-11-05 23:06:37 |
CADNZD | 1.2535 | 1.2556 | 1.2579 | 1.2493 | -0.0025 | -0.20% | 2025-11-05 23:06:38 |
CHFNZD | 2.1818 | 2.1850 | 2.1970 | 2.1750 | -0.0040 | -0.19% | 2025-11-05 23:06:38 |
EURNZD | 2.03253 | 2.03035 | 2.04018 | 2.02507 | -0.00088 | -0.05% | 2025-11-05 23:06:38 |
=NZD | 56.64 | 56.64 | 56.64 | 56.64 | -0.43 | -0.76% | 2025-11-05 01:02:11 |
