北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYNZD | 22.9557 | 23.1750 | 23.1904 | 22.8863 | -0.1769 | -0.77% | 2025-06-17 03:17:44 |
EURNZD | 1.90641 | 1.91576 | 1.92104 | 1.90475 | -0.01313 | -0.69% | 2025-06-17 03:17:48 |
=NZD | 60.72 | 60.72 | 60.72 | 60.72 | +0.37 | +0.61% | 2025-06-17 00:06:31 |
NEC0 | 0.6089 | 0.6035 | 0.6107 | 0.6022 | +0.0052 | +0.86% | 2025-06-17 03:17:40 |
JPYNZD | 1.1390 | 1.1549 | 1.1559 | 1.1387 | -0.0140 | -1.22% | 2025-06-17 03:17:48 |
GBPNZD | 2.23941 | 2.25351 | 2.25585 | 2.23656 | -0.01618 | -0.72% | 2025-06-17 03:17:48 |
AUDNZD | 1.0764 | 1.0798 | 1.0802 | 1.0758 | -0.0016 | -0.15% | 2025-06-17 03:17:49 |
NZDUSD | 0.60663 | 0.59973 | 0.60873 | 0.59935 | +0.00508 | +0.84% | 2025-06-17 03:17:44 |
