北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYNZD | 23.5489 | 23.5186 | 23.5602 | 23.4789 | +0.0462 | +0.19% | 2025-08-04 13:09:04 |
EURNZD | 1.95792 | 1.95994 | 1.96251 | 1.95341 | -0.00061 | -0.04% | 2025-08-04 13:09:04 |
=NZD | 59.10 | 59.10 | 59.10 | 59.10 | +0.17 | +0.28% | 2025-08-02 00:06:29 |
NEC0 | 0.5924 | 0.5925 | 0.5932 | 0.5912 | +0.0022 | +0.37% | 2025-08-04 13:07:56 |
JPYNZD | 1.1449 | 1.1479 | 1.1499 | 1.1426 | -0.0018 | -0.16% | 2025-08-04 13:09:04 |
GBPNZD | 2.24553 | 2.24667 | 2.24874 | 2.24144 | +0.00097 | +0.04% | 2025-08-04 13:09:04 |
AUDNZD | 1.0959 | 1.0937 | 1.0962 | 1.0923 | +0.0025 | +0.22% | 2025-08-04 13:09:10 |
NZDUSD | 0.59148 | 0.59032 | 0.59222 | 0.58968 | +0.00048 | +0.08% | 2025-08-04 13:09:10 |
