名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
NEC0 | 0.5925 | 0.5985 | 0.5985 | 0.5913 | -0.0053 | -0.89% | 2025-09-18 16:19:50 |
JPYNZD | 1.1499 | 1.1401 | 1.1512 | 1.1401 | +0.0097 | +0.85% | 2025-09-18 16:20:06 |
GBPNZD | 2.30900 | 2.28426 | 2.30900 | 2.28340 | +0.02492 | +1.09% | 2025-09-18 16:20:06 |
AUDNZD | 1.1244 | 1.1154 | 1.1245 | 1.1147 | +0.0098 | +0.87% | 2025-09-18 16:20:06 |
NZDUSD | 0.59030 | 0.59526 | 0.59658 | 0.58935 | -0.00588 | -0.99% | 2025-09-18 16:20:06 |