名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
USDSEK | 10.81385 | 10.86580 | 10.87511 | 10.73320 | -0.03736 | -0.35% | 2024-05-04 04:59:01 |
USD/CNY | 7.2414 | 7.2343 | 7.2445 | 7.2343 | +0.0124 | +0.17% | 2024-05-01 00:14:07 |
EURUSD | 1.0763 | 1.0722 | 1.0812 | 1.0717 | +0.0043 | +0.40% | 2024-05-04 04:56:57 |
USDSEK | 10.8139 | 10.8658 | 10.8751 | 10.7332 | -0.0373 | -0.35% | 2024-05-04 04:59:01 |
USDTHB | 36.709 | 36.809 | 36.857 | 36.483 | -0.093 | -0.26% | 2024-05-04 04:58:59 |
USDKRW | 1354.6 | 1364.7 | 1370.4 | 1346.5 | -10.1 | -0.75% | 2024-05-04 04:59:45 |
EURUSD | 1.0763 | 1.0722 | 1.0812 | 1.0717 | +0.0043 | +0.40% | 2024-05-04 04:56:57 |
USDCAD | 1.3685 | 1.3672 | 1.3691 | 1.3609 | +0.0014 | +0.10% | 2024-05-04 04:57:00 |
AUDUSD | 0.6609 | 0.6561 | 0.6649 | 0.6559 | +0.0046 | +0.70% | 2024-05-04 04:56:59 |
NZDUSD | 0.6009 | 0.5954 | 0.6047 | 0.5946 | +0.0058 | +0.97% | 2024-05-04 04:56:46 |
USDCHF | 0.9049 | 0.9102 | 0.9105 | 0.9005 | -0.0045 | -0.50% | 2024-05-04 04:56:55 |
GBPUSD | 1.2547 | 1.2524 | 1.2634 | 1.2511 | +0.0022 | +0.17% | 2024-05-04 04:56:59 |
USDJPY | 152.91 | 153.57 | 153.76 | 151.86 | -0.75 | -0.49% | 2024-05-04 04:57:00 |
BTCUSD | 63734.18 | 63902.23 | 64204.17 | 62900.53 | -158.85 | -0.25% | 2024-05-05 20:53:48 |
EDC0 | 94.498 | 94.485 | 94.502 | 94.478 | 0.000 | 0.00% | 2023-06-16 03:43:00 |
USDMOP | 8.0454 | 8.0479 | 8.0514 | 8.0432 | -0.0025 | -0.04% | 2024-05-04 04:59:58 |
USDVND | 25400 | 25410 | 25416 | 25400 | +10 | +0.03% | 2024-05-03 17:59:41 |
USDSEK | 10.8139 | 10.8658 | 10.8751 | 10.7332 | -0.0373 | -0.35% | 2024-05-04 04:59:01 |
USDTHB | 36.660 | 36.820 | 36.857 | 36.424 | -0.160 | -0.44% | 2024-05-04 04:59:29 |
USDMYR | 4.7380 | 4.7520 | 4.7520 | 4.7290 | -0.0140 | -0.30% | 2024-05-03 18:14:38 |