北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.72100 | 9.63949 | 9.74886 | 9.61983 | +0.08143 | +0.84% | 2025-07-31 01:53:12 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0852 | 8.0849 | 8.0856 | 8.0847 | +0.0003 | +0.00% | 2025-07-31 01:49:37 |
USDVND | 26180 | 26223 | 26259 | 26180 | -43 | -0.17% | 2025-07-30 18:00:01 |
USDSEK | 9.7210 | 9.6395 | 9.7489 | 9.6198 | +0.0814 | +0.84% | 2025-07-31 01:53:12 |
USDTHB | 32.673 | 32.330 | 32.684 | 32.319 | +0.338 | +1.04% | 2025-07-31 01:53:12 |
USDMYR | 4.2350 | 4.2325 | 4.2400 | 4.2255 | +0.0040 | +0.09% | 2025-07-30 18:14:48 |
USDCNY | 7.1934 | 7.1720 | 7.1940 | 7.1720 | +0.0168 | +0.23% | 2025-07-31 01:53:05 |
USDKRW | 1390.0 | 1389.8 | 1392.6 | 1378.2 | +0.2 | +0.01% | 2025-07-31 01:53:10 |
USDHKD | 7.8497 | 7.8493 | 7.8499 | 7.8487 | +0.0002 | +0.00% | 2025-07-31 01:53:11 |
USDTWD | 29.702 | 29.651 | 29.750 | 29.632 | +0.029 | +0.09% | 2025-07-30 16:01:42 |
USDRUB | 81.0000 | 81.8000 | 82.2000 | 81.0000 | -1.3455 | -1.64% | 2025-07-30 23:44:55 |
USDX | 99.41 | 98.92 | 99.57 | 98.70 | +0.49 | +0.49% | 2025-07-31 01:53:12 |
USDMXN | 18.7898 | 18.7460 | 18.8490 | 18.6941 | +0.0438 | +0.23% | 2025-07-31 01:53:12 |
USDNOK | 10.2534 | 10.1911 | 10.2820 | 10.1620 | +0.0623 | +0.61% | 2025-07-31 01:53:12 |
USDBRL | 5.6013 | 5.5741 | 5.6288 | 5.5729 | +0.0326 | +0.58% | 2025-07-31 01:52:57 |
USDZAR | 17.9127 | 17.8675 | 17.9675 | 17.8316 | +0.0452 | +0.25% | 2025-07-31 01:53:12 |
USDTRY | 40.5728 | 40.5591 | 40.5844 | 40.3690 | +0.0137 | +0.03% | 2025-07-31 01:53:08 |
NZDUSD | 0.59226 | 0.59525 | 0.59710 | 0.59082 | -0.00308 | -0.52% | 2025-07-31 01:53:11 |
USDCHF | 0.81015 | 0.80526 | 0.81244 | 0.80377 | +0.00491 | +0.60% | 2025-07-31 01:52:54 |
