北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.47303 | 9.42485 | 9.56097 | 9.38644 | +0.04980 | +0.52% | 2025-06-14 04:57:00 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0848 | 8.0843 | 8.0850 | 8.0790 | +0.0005 | +0.00% | 2025-06-13 23:59:55 |
USDVND | 26020 | 26035 | 26086 | 26020 | 0 | 0.00% | 2025-06-13 17:59:44 |
USDSEK | 9.4730 | 9.4248 | 9.5610 | 9.3864 | +0.0498 | +0.52% | 2025-06-14 04:57:00 |
USDTHB | 32.332 | 32.318 | 32.512 | 32.267 | +0.067 | +0.20% | 2025-06-14 04:59:09 |
USDMYR | 4.2430 | 4.2150 | 4.2500 | 4.2130 | +0.0260 | +0.61% | 2025-06-13 18:14:52 |
USDCNY | 7.1811 | 7.1780 | 7.1853 | 7.1741 | +0.0096 | +0.13% | 2025-06-14 03:04:56 |
USDKRW | 1364.9 | 1359.7 | 1373.1 | 1353.1 | +5.2 | +0.38% | 2025-06-13 23:59:58 |
USDHKD | 7.8491 | 7.8487 | 7.8497 | 7.8478 | +0.0005 | +0.00% | 2025-06-14 04:56:57 |
USDTWD | 29.534 | 29.575 | 29.642 | 29.451 | +0.032 | +0.10% | 2025-06-13 16:02:00 |
USDRUB | 79.6900 | 80.0000 | 80.0000 | 79.2400 | -0.0450 | -0.06% | 2025-06-13 23:37:29 |
USDX | 98.12 | 97.88 | 98.59 | 97.61 | +0.24 | +0.24% | 2025-06-14 04:57:01 |
USDMXN | 18.9176 | 18.8650 | 19.1021 | 18.8650 | +0.0526 | +0.27% | 2025-06-14 04:55:25 |
USDNOK | 9.8865 | 9.9204 | 10.0004 | 9.8852 | -0.0400 | -0.41% | 2025-06-14 04:59:00 |
USDBRL | 5.5446 | 5.5371 | 5.5930 | 5.5371 | +0.0024 | +0.04% | 2025-06-13 23:59:58 |
USDZAR | 17.8899 | 17.8013 | 18.0683 | 17.6987 | +0.0886 | +0.49% | 2025-06-14 04:59:00 |
USDTRY | 39.2448 | 39.3244 | 39.5858 | 39.0678 | -0.0796 | -0.21% | 2025-06-14 04:52:08 |
NZDUSD | 0.60155 | 0.60675 | 0.60689 | 0.59940 | -0.00522 | -0.87% | 2025-06-14 04:56:53 |
USDCHF | 0.81083 | 0.80968 | 0.81479 | 0.80554 | +0.00150 | +0.18% | 2025-06-14 04:56:50 |
