北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.35144 | 9.32492 | 9.36539 | 9.32128 | +0.02759 | +0.29% | 2025-09-19 11:52:25 |
USDKRW | 1393.2 | 1387.7 | 1394.8 | 1387.4 | +5.5 | +0.39% | 2025-09-19 11:52:22 |
EURUSD | 1.1785 | 1.1780 | 1.1792 | 1.1771 | +0.0002 | +0.01% | 2025-09-19 11:52:25 |
USDCAD | 1.3795 | 1.3794 | 1.3804 | 1.3790 | +0.0001 | +0.00% | 2025-09-19 11:52:24 |
AUDUSD | 0.6611 | 0.6609 | 0.6619 | 0.6599 | +0.0001 | +0.01% | 2025-09-19 11:52:25 |
NZDUSD | 0.5882 | 0.5876 | 0.5891 | 0.5874 | +0.0001 | +0.01% | 2025-09-19 11:52:25 |
USDCHF | 0.7925 | 0.7917 | 0.7935 | 0.7908 | +0.0008 | +0.10% | 2025-09-19 11:52:25 |
GBPUSD | 1.3551 | 1.3549 | 1.3559 | 1.3531 | -0.0002 | -0.02% | 2025-09-19 11:52:25 |
USDJPY | 147.59 | 147.91 | 148.11 | 147.37 | -0.26 | -0.18% | 2025-09-19 11:52:26 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0087 | 8.0104 | 8.0119 | 8.0083 | -0.0015 | -0.02% | 2025-09-19 11:49:24 |
USDVND | 26385 | 26383 | 26391 | 26360 | +3 | +0.01% | 2025-09-19 11:52:18 |
USDSEK | 9.3514 | 9.3249 | 9.3654 | 9.3213 | +0.0275 | +0.29% | 2025-09-19 11:52:25 |
USDTHB | 31.855 | 31.867 | 31.943 | 31.828 | -0.029 | -0.10% | 2025-09-19 11:52:21 |
USDMYR | 4.2040 | 4.2000 | 4.2070 | 4.2000 | +0.0100 | +0.23% | 2025-09-19 11:52:18 |
USDCNY | 7.1117 | 7.1105 | 7.1170 | 7.1105 | -0.0004 | -0.01% | 2025-09-19 11:52:24 |
USDKRW | 1393.2 | 1387.7 | 1394.8 | 1387.4 | +5.5 | +0.39% | 2025-09-19 11:52:22 |
USDHKD | 7.7755 | 7.7769 | 7.7792 | 7.7749 | -0.0017 | -0.03% | 2025-09-19 11:52:24 |
USDTWD | 30.114 | 30.135 | 30.189 | 30.077 | +0.046 | +0.15% | 2025-09-19 11:52:18 |
USDRUB | 83.2455 | 83.0000 | 83.2500 | 82.8000 | +0.0500 | +0.06% | 2025-09-18 21:26:00 |
