北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.63175 | 9.59908 | 9.67155 | 9.59374 | +0.02320 | +0.24% | 2025-04-30 14:24:47 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 7.9884 | 7.9911 | 7.9922 | 7.9882 | -0.0027 | -0.04% | 2025-04-30 14:24:44 |
USDVND | 25985 | 25980 | 26003 | 25950 | 0 | 0.00% | 2025-04-29 17:59:00 |
USDSEK | 9.6318 | 9.5991 | 9.6715 | 9.5937 | +0.0233 | +0.24% | 2025-04-30 14:24:47 |
USDTHB | 33.320 | 33.428 | 33.482 | 33.301 | -0.109 | -0.33% | 2025-04-30 14:24:46 |
USDMYR | 4.3080 | 4.3225 | 4.3235 | 4.3070 | -0.0170 | -0.40% | 2025-04-30 14:24:39 |
USDCNY | 7.2643 | 7.2712 | 7.2770 | 7.2620 | -0.0047 | -0.07% | 2025-04-30 14:24:40 |
USDKRW | 1422.2 | 1431.2 | 1433.2 | 1419.8 | -9.0 | -0.63% | 2025-04-30 14:24:44 |
USDHKD | 7.7562 | 7.7582 | 7.7596 | 7.7558 | +0.0009 | +0.01% | 2025-04-30 14:24:45 |
USDTWD | 31.967 | 32.322 | 32.322 | 31.933 | -0.221 | -0.69% | 2025-04-30 14:24:39 |
USDRUB | 81.5300 | 81.9760 | 81.9760 | 81.5300 | -0.6200 | -0.76% | 2025-04-30 14:24:44 |
USDX | 99.29 | 99.20 | 99.42 | 99.13 | +0.07 | +0.07% | 2025-04-30 14:24:43 |
USDMXN | 19.5494 | 19.5470 | 19.5763 | 19.5223 | +0.0044 | +0.02% | 2025-04-30 14:24:47 |
USDNOK | 10.3564 | 10.3607 | 10.3988 | 10.3194 | -0.0085 | -0.09% | 2025-04-30 14:24:46 |
USDBRL | 5.6310 | 5.6523 | 5.6620 | 5.6195 | -0.0160 | -0.29% | 2025-04-30 03:59:39 |
USDZAR | 18.5365 | 18.5383 | 18.5791 | 18.4889 | -0.0018 | -0.01% | 2025-04-30 14:24:47 |
USDTRY | 38.4963 | 38.4307 | 38.6224 | 38.2621 | +0.0656 | +0.17% | 2025-04-30 14:24:39 |
NZDUSD | 0.59452 | 0.59280 | 0.59454 | 0.59232 | +0.00158 | +0.26% | 2025-04-30 14:24:44 |
USDCHF | 0.82411 | 0.82352 | 0.82473 | 0.82243 | +0.00151 | +0.18% | 2025-04-30 14:24:43 |
