北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.38467 | 1.38276 | 1.38533 | 1.38130 | +0.00193 | +0.13% | 2025-07-31 21:48:48 |
AUDUSD | 0.64329 | 0.64317 | 0.64761 | 0.64294 | +0.00007 | +0.01% | 2025-07-31 21:48:44 |
USDJPY | 150.455 | 149.451 | 150.472 | 148.583 | +1.002 | +0.67% | 2025-07-31 21:48:48 |
GBPUSD | 1.31948 | 1.32287 | 1.32817 | 1.31931 | -0.00383 | -0.29% | 2025-07-31 21:48:48 |
EURUSD | 1.14118 | 1.14024 | 1.14604 | 1.14009 | +0.00094 | +0.08% | 2025-07-31 21:48:48 |
USDSGD | 1.2987 | 1.2953 | 1.2988 | 1.2930 | +0.0023 | +0.17% | 2025-07-31 21:48:48 |
