北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.38348 | 1.38257 | 1.38458 | 1.38167 | +0.00139 | +0.10% | 2025-04-30 19:13:58 |
AUDUSD | 0.63906 | 0.63768 | 0.64174 | 0.63768 | +0.00061 | +0.09% | 2025-04-30 19:13:59 |
USDJPY | 143.103 | 142.249 | 143.151 | 142.157 | +0.853 | +0.59% | 2025-04-30 19:13:59 |
GBPUSD | 1.33600 | 1.33941 | 1.34143 | 1.33539 | -0.00461 | -0.35% | 2025-04-30 19:13:59 |
EURUSD | 1.13623 | 1.13830 | 1.13992 | 1.13546 | -0.00197 | -0.18% | 2025-04-30 19:13:59 |
USDSGD | 1.3066 | 1.3073 | 1.3088 | 1.3047 | -0.0001 | -0.01% | 2025-04-30 19:13:59 |
