北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBP/CNY | 9.0554 | 9.0808 | 9.0930 | 9.0519 | -0.0267 | -0.30% | 2024-05-01 02:59:59 |
GBPNZD | 2.1146 | 2.1132 | 2.1169 | 2.1119 | +0.0006 | +0.02% | 2024-05-02 11:49:37 |
GBPRUB | 118.2925 | 118.2359 | 118.3822 | 118.1603 | +0.0614 | +0.05% | 2024-05-02 11:49:37 |
KRWGBP | 5.7981 | 5.7912 | 5.8041 | 5.7738 | +0.0069 | +0.11% | 2024-05-02 11:49:37 |
GBPEUR | 1.1693 | 1.1696 | 1.1699 | 1.1681 | +0.0006 | +0.05% | 2024-05-02 11:49:37 |
GBPCHF | 1.1480 | 1.1460 | 1.1487 | 1.1458 | +0.0019 | +0.16% | 2024-05-02 11:49:37 |
GBPUSD | 1.2530 | 1.2518 | 1.2540 | 1.2510 | +0.0012 | +0.09% | 2024-05-02 11:49:37 |
NZDGBP | 0.4727 | 0.4730 | 0.4733 | 0.4722 | -0.0001 | -0.03% | 2024-05-02 11:49:37 |
CNYGBP | 11.0202 | 11.0254 | 11.0325 | 11.0123 | -0.0061 | -0.06% | 2024-05-02 11:49:37 |
GBPJPY | 195.49 | 193.49 | 195.72 | 193.13 | +2.15 | +1.11% | 2024-05-02 11:49:37 |
GBPSGD | 1.7042 | 1.7039 | 1.7055 | 1.7028 | +0.0004 | +0.02% | 2024-05-02 11:49:37 |
SGDGBP | 0.5866 | 0.5867 | 0.5871 | 0.5862 | -0.0001 | -0.02% | 2024-05-02 11:49:37 |
GBPSEK | 13.6746 | 13.6927 | 13.7019 | 13.6679 | -0.0175 | -0.13% | 2024-05-02 11:49:37 |
HKDGBP | 10.2059 | 10.2048 | 10.2114 | 10.1933 | +0.0011 | +0.01% | 2024-05-02 11:49:37 |
CHFGBP | 0.8703 | 0.8718 | 0.8721 | 0.8698 | -0.0014 | -0.17% | 2024-05-02 11:49:37 |
AUDGBP | 0.5207 | 0.5207 | 0.5212 | 0.5198 | +0.0001 | +0.01% | 2024-05-02 11:49:37 |
UKC0 | 1.2535 | 1.2528 | 1.2543 | 1.2524 | -0.0014 | -0.12% | 2024-05-02 11:49:31 |
CADGBP | 0.5811 | 0.5808 | 0.5815 | 0.5806 | +0.0002 | +0.03% | 2024-05-02 11:49:37 |
JPYGBP | 0.5112 | 0.5165 | 0.5175 | 0.5106 | -0.0057 | -1.11% | 2024-05-02 11:49:37 |
GBPSGD | 1.70438 | 1.70397 | 1.70557 | 1.70291 | +0.00045 | +0.02% | 2024-05-02 11:49:35 |
