北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWGBP | 5.3817 | 5.3884 | 5.3943 | 5.3731 | -0.0048 | -0.09% | 2025-07-15 10:55:18 |
CNYGBP | 10.3802 | 10.3865 | 10.3888 | 10.3741 | -0.0032 | -0.04% | 2025-07-15 10:55:18 |
HKDGBP | 9.4818 | 9.4883 | 9.4903 | 9.4769 | -0.0037 | -0.04% | 2025-07-15 10:55:18 |
CHFGBP | 0.9338 | 0.9335 | 0.9340 | 0.9327 | +0.0006 | +0.06% | 2025-07-15 10:55:18 |
AUDGBP | 0.4870 | 0.4874 | 0.4877 | 0.4868 | -0.0003 | -0.07% | 2025-07-15 10:55:18 |
UKC0 | 1.3439 | 1.3433 | 1.3448 | 1.3428 | +0.0003 | +0.02% | 2025-07-15 10:54:09 |
CADGBP | 0.5432 | 0.5435 | 0.5436 | 0.5429 | -0.0001 | -0.02% | 2025-07-15 10:55:19 |
JPYGBP | 0.5040 | 0.5040 | 0.5042 | 0.5033 | +0.0001 | +0.01% | 2025-07-15 10:55:18 |
GBPSGD | 1.72233 | 1.72146 | 1.72335 | 1.72114 | +0.00062 | +0.03% | 2025-07-15 10:55:18 |
GBPRUB | 104.897 | 104.840 | 104.954 | 104.801 | +0.041 | +0.03% | 2025-07-15 10:55:18 |
GBPNZD | 2.24713 | 2.24771 | 2.24943 | 2.24490 | -0.00091 | -0.05% | 2025-07-15 10:55:18 |
GBPEUR | 1.15075 | 1.15125 | 1.15172 | 1.15058 | -0.00033 | -0.03% | 2025-07-15 10:55:18 |
GBPHKD | 10.5429 | 10.5357 | 10.5483 | 10.5335 | +0.0041 | +0.03% | 2025-07-15 10:55:18 |
GBPAUD | 2.0522 | 2.0503 | 2.0531 | 2.0492 | +0.0013 | +0.06% | 2025-07-15 10:55:18 |
GBPCAD | 1.8398 | 1.8387 | 1.8406 | 1.8383 | +0.0006 | +0.03% | 2025-07-15 10:55:19 |
GBPCNY | 9.6327 | 9.6268 | 9.6383 | 9.6246 | +0.0030 | +0.03% | 2025-07-15 10:55:18 |
EURGBP | 0.8688 | 0.8688 | 0.8690 | 0.8681 | +0.0003 | +0.03% | 2025-07-15 10:55:18 |
GBPCHF | 1.07071 | 1.07121 | 1.07201 | 1.07055 | -0.00066 | -0.07% | 2025-07-15 10:55:18 |
GBPJPY | 198.320 | 198.373 | 198.591 | 198.257 | -0.040 | -0.03% | 2025-07-15 10:55:18 |
GBPUSD | 1.34332 | 1.34226 | 1.34403 | 1.34185 | +0.00075 | +0.05% | 2025-07-15 10:55:18 |
