北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPNZD | 2.3069 | 2.2854 | 2.3150 | 2.2837 | +0.0231 | +1.01% | 2025-09-18 19:51:24 |
GBPRUB | 112.8345 | 114.4835 | 114.5381 | 112.7814 | -1.6448 | -1.44% | 2025-09-18 19:51:29 |
KRWGBP | 5.2964 | 5.3143 | 5.3201 | 5.2831 | -0.0179 | -0.34% | 2025-09-18 19:51:29 |
GBPEUR | 1.1517 | 1.1534 | 1.1538 | 1.1510 | -0.0017 | -0.15% | 2025-09-18 19:51:29 |
GBPCHF | 1.0740 | 1.0739 | 1.0761 | 1.0732 | +0.0002 | +0.01% | 2025-09-18 19:51:29 |
GBPUSD | 1.3617 | 1.3620 | 1.3660 | 1.3586 | -0.0007 | -0.06% | 2025-09-18 19:51:29 |
NZDGBP | 0.4333 | 0.4374 | 0.4377 | 0.4318 | -0.0044 | -1.01% | 2025-09-18 19:51:29 |
CNYGBP | 10.3351 | 10.3279 | 10.3512 | 10.3030 | +0.0065 | +0.06% | 2025-09-18 19:51:29 |
GBPJPY | 200.67 | 200.27 | 201.24 | 200.01 | +0.41 | +0.20% | 2025-09-18 19:51:29 |
GBPSGD | 1.7424 | 1.7415 | 1.7466 | 1.7393 | +0.0010 | +0.05% | 2025-09-18 19:51:29 |
SGDGBP | 0.5738 | 0.5740 | 0.5747 | 0.5724 | -0.0003 | -0.06% | 2025-09-18 19:51:29 |
GBPSEK | 12.6602 | 12.6701 | 12.6877 | 12.6319 | -0.0100 | -0.08% | 2025-09-18 19:51:29 |
HKDGBP | 9.4410 | 9.4322 | 9.4660 | 9.4114 | +0.0088 | +0.09% | 2025-09-18 19:51:24 |
CHFGBP | 0.9303 | 0.9304 | 0.9310 | 0.9285 | -0.0002 | -0.03% | 2025-09-18 19:51:29 |
AUDGBP | 0.4881 | 0.4877 | 0.4885 | 0.4863 | +0.0003 | +0.06% | 2025-09-18 19:51:29 |
UKC0 | 1.3622 | 1.3627 | 1.3663 | 1.3588 | -0.0019 | -0.14% | 2025-09-18 19:50:11 |
CADGBP | 0.5328 | 0.5326 | 0.5333 | 0.5314 | +0.0002 | +0.03% | 2025-09-18 19:51:24 |
JPYGBP | 0.4980 | 0.4990 | 0.4997 | 0.4966 | -0.0011 | -0.23% | 2025-09-18 19:51:29 |
GBPSGD | 1.74253 | 1.74179 | 1.74679 | 1.73938 | +0.00087 | +0.04% | 2025-09-18 19:51:29 |
GBPRUB | 113.390 | 114.477 | 114.567 | 113.221 | -1.079 | -0.95% | 2025-09-18 19:51:29 |
