北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPNZD | 2.2973 | 2.2897 | 2.2996 | 2.2892 | +0.0079 | +0.34% | 2025-11-01 04:56:58 |
GBPRUB | 106.2397 | 105.2616 | 106.3115 | 105.2456 | +0.9941 | +0.94% | 2025-11-01 04:56:58 |
KRWGBP | 5.3240 | 5.3192 | 5.3447 | 5.3109 | +0.0048 | +0.09% | 2025-11-01 04:56:58 |
GBPEUR | 1.1394 | 1.1367 | 1.1399 | 1.1337 | +0.0029 | +0.25% | 2025-11-01 04:57:00 |
GBPCHF | 1.0571 | 1.0538 | 1.0577 | 1.0522 | +0.0035 | +0.33% | 2025-11-01 04:56:58 |
GBPUSD | 1.3148 | 1.3144 | 1.3165 | 1.3096 | +0.0005 | +0.03% | 2025-11-01 04:56:58 |
NZDGBP | 0.4351 | 0.4366 | 0.4367 | 0.4347 | -0.0015 | -0.35% | 2025-11-01 04:56:58 |
CNYGBP | 10.6828 | 10.6955 | 10.7269 | 10.6812 | -0.0144 | -0.14% | 2025-11-01 04:56:58 |
GBPJPY | 202.49 | 202.60 | 202.89 | 201.81 | -0.11 | -0.06% | 2025-11-01 04:56:58 |
GBPSGD | 1.7104 | 1.7100 | 1.7111 | 1.7054 | +0.0007 | +0.04% | 2025-11-01 04:58:28 |
SGDGBP | 0.5845 | 0.5846 | 0.5862 | 0.5842 | -0.0002 | -0.04% | 2025-11-01 04:58:28 |
GBPSEK | 12.4770 | 12.4166 | 12.4827 | 12.3835 | +0.0623 | +0.50% | 2025-11-01 04:57:00 |
HKDGBP | 9.7863 | 9.7868 | 9.8250 | 9.7748 | -0.0020 | -0.03% | 2025-11-01 04:56:58 |
CHFGBP | 0.9451 | 0.9481 | 0.9495 | 0.9446 | -0.0032 | -0.34% | 2025-11-01 04:56:58 |
AUDGBP | 0.4976 | 0.4983 | 0.4992 | 0.4970 | -0.0007 | -0.15% | 2025-11-01 04:56:58 |
UKC0 | 1.3140 | 1.3157 | 1.3166 | 1.3098 | -0.0006 | -0.05% | 2025-11-01 05:05:00 |
CADGBP | 0.5425 | 0.5436 | 0.5442 | 0.5423 | -0.0011 | -0.21% | 2025-11-01 04:57:00 |
JPYGBP | 0.4935 | 0.4933 | 0.4952 | 0.4926 | +0.0002 | +0.04% | 2025-11-01 04:56:58 |
GBPSGD | 1.71055 | 1.70998 | 1.71125 | 1.70556 | +0.00062 | +0.03% | 2025-11-01 04:58:28 |
GBPRUB | 106.236 | 105.000 | 106.245 | 104.817 | +1.239 | +1.18% | 2025-11-01 04:56:58 |
