北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWGBP | 5.2632 | 5.2107 | 5.2769 | 5.2028 | +0.0533 | +1.02% | 2025-04-30 21:05:38 |
CNYGBP | 10.3068 | 10.2605 | 10.3078 | 10.2509 | +0.0478 | +0.46% | 2025-04-30 21:05:38 |
HKDGBP | 9.6609 | 9.6149 | 9.6609 | 9.6069 | +0.0474 | +0.49% | 2025-04-30 21:05:38 |
CHFGBP | 0.9096 | 0.9054 | 0.9101 | 0.9045 | +0.0043 | +0.47% | 2025-04-30 21:05:38 |
AUDGBP | 0.4769 | 0.4762 | 0.4791 | 0.4757 | +0.0007 | +0.14% | 2025-04-30 21:05:39 |
UKC0 | 1.3346 | 1.3411 | 1.3417 | 1.3345 | -0.0058 | -0.44% | 2025-04-30 21:05:35 |
CADGBP | 0.5410 | 0.5391 | 0.5414 | 0.5387 | +0.0020 | +0.37% | 2025-04-30 21:05:39 |
JPYGBP | 0.5242 | 0.5240 | 0.5245 | 0.5226 | +0.0002 | +0.03% | 2025-04-30 21:05:38 |
GBPSGD | 1.74436 | 1.75302 | 1.75502 | 1.74365 | -0.00917 | -0.53% | 2025-04-30 21:05:38 |
GBPRUB | 108.466 | 110.064 | 110.159 | 108.381 | -1.630 | -1.49% | 2025-04-30 21:05:38 |
GBPNZD | 2.25957 | 2.25990 | 2.26207 | 2.25211 | -0.00099 | -0.05% | 2025-04-30 21:05:39 |
GBPEUR | 1.17394 | 1.17734 | 1.17903 | 1.17347 | -0.00345 | -0.30% | 2025-04-30 21:05:39 |
GBPHKD | 10.3474 | 10.3969 | 10.4056 | 10.3474 | -0.0510 | -0.50% | 2025-04-30 21:05:38 |
GBPAUD | 2.0957 | 2.0986 | 2.1010 | 2.0861 | -0.0032 | -0.16% | 2025-04-30 21:05:39 |
GBPCAD | 1.8473 | 1.8537 | 1.8551 | 1.8458 | -0.0067 | -0.37% | 2025-04-30 21:05:39 |
GBPCNY | 9.7012 | 9.7450 | 9.7538 | 9.7003 | -0.0452 | -0.47% | 2025-04-30 21:05:38 |
EURGBP | 0.8517 | 0.8493 | 0.8520 | 0.8480 | +0.0026 | +0.30% | 2025-04-30 21:05:38 |
GBPCHF | 1.09921 | 1.10515 | 1.10542 | 1.09859 | -0.00531 | -0.49% | 2025-04-30 21:05:38 |
GBPJPY | 190.673 | 190.782 | 191.261 | 190.570 | -0.121 | -0.07% | 2025-04-30 21:05:39 |
GBPUSD | 1.33433 | 1.33941 | 1.34143 | 1.33425 | -0.00628 | -0.47% | 2025-04-30 21:05:38 |
