名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
GBPNZD | 2.30697 | 2.28426 | 2.31512 | 2.28340 | +0.02289 | +1.00% | 2025-09-18 21:25:09 |
GBPEUR | 1.15248 | 1.15372 | 1.15411 | 1.15129 | -0.00115 | -0.10% | 2025-09-18 21:25:09 |
GBPHKD | 10.5599 | 10.5983 | 10.6217 | 10.5583 | -0.0384 | -0.37% | 2025-09-18 21:25:09 |
GBPAUD | 2.0493 | 2.0492 | 2.0551 | 2.0458 | +0.0007 | +0.03% | 2025-09-18 21:25:09 |
GBPCAD | 1.8724 | 1.8764 | 1.8806 | 1.8723 | -0.0040 | -0.22% | 2025-09-18 21:25:09 |
GBPCNY | 9.6510 | 9.6811 | 9.7049 | 9.6493 | -0.0297 | -0.31% | 2025-09-18 21:25:09 |
EURGBP | 0.8675 | 0.8667 | 0.8685 | 0.8663 | +0.0009 | +0.10% | 2025-09-18 21:25:09 |
GBPCHF | 1.07530 | 1.07471 | 1.07683 | 1.07406 | +0.00068 | +0.06% | 2025-09-18 21:25:09 |
GBPJPY | 200.958 | 200.296 | 201.236 | 200.040 | +0.654 | +0.32% | 2025-09-18 21:25:09 |
GBPUSD | 1.35805 | 1.36208 | 1.36602 | 1.35780 | -0.00436 | -0.33% | 2025-09-18 21:25:09 |