| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPNZD | 2.29520 | 2.29451 | 2.29898 | 2.29382 | -0.00209 | -0.10% | 2025-11-03 16:49:19 |
GBPEUR | 1.13958 | 1.14009 | 1.14009 | 1.13840 | -0.00003 | -0.01% | 2025-11-03 16:49:19 |
GBPHKD | 10.1953 | 10.2028 | 10.2183 | 10.1937 | -0.0195 | -0.20% | 2025-11-03 16:49:19 |
GBPAUD | 2.0034 | 2.0082 | 2.0098 | 2.0027 | -0.0049 | -0.25% | 2025-11-03 16:49:19 |
GBPCAD | 1.8402 | 1.8398 | 1.8419 | 1.8389 | -0.0018 | -0.10% | 2025-11-03 16:49:19 |
GBPCNY | 9.3430 | 9.3494 | 9.3558 | 9.3412 | -0.0167 | -0.18% | 2025-11-03 16:49:19 |
EURGBP | 0.8774 | 0.8770 | 0.8783 | 0.8770 | +0.0001 | +0.01% | 2025-11-03 16:49:19 |
GBPCHF | 1.05818 | 1.05666 | 1.05839 | 1.05526 | +0.00024 | +0.02% | 2025-11-03 16:49:19 |
GBPJPY | 202.223 | 202.569 | 202.788 | 202.168 | -0.301 | -0.15% | 2025-11-03 16:49:19 |
GBPUSD | 1.31204 | 1.31237 | 1.31488 | 1.31188 | -0.00278 | -0.22% | 2025-11-03 16:49:19 |