FX168财经网_全球视野外汇黄金加密货币NFT资讯网

1月20日早盘主力巨资抢筹四大板块(附股)

8% -0.25% -0.9866% 蓝光发展 600466 1.15 0.0% 700 1636 936.0 0.3084% 0.216% -1.11% -0.1026% 兴业证券 601377 6.91 -1.71% 1464 2372 908.0 0.1051% -0.242% 0.0020% -0.3779% ST明诚 600136 2.58 -3.37% 900 1799 899.0 1.8522% -3.329% -1.162% 1.9392% 首创证券 601136 18.55 -5.84% 1735 2614 879.0 3.2159% -0.691% 3.044% -5.5651% 杭萧钢构 600477 5.56 -3.3% 3065 3800 735.0 0.3103% -0.567% -0.338% -0.4187% 财达证券 600906 8.78 -3.73% 778 1476 698.0 0.5318% -0.968% -0.242% -1.7802% 东方证券 600958 11.05 -0.9% 1283 1937 654.0 0.0876% -0.205% 0.021% -0.4694% 海南椰岛 600238 13.26 -2.14% 213 757 544.0 1.2225% -0.535% 0.085% 0.4425% 工商银行 601398 4.32 -0.23% 691 1206 515.0 0.0019% 0.0050% -0.0060% 0.0029% 南京证券 601990 8.59 -1.38% 708 1198 490.0 0.1354% -0.413% -0.069% -0.7056% ST康美 600518 2.07 0.98% 970 1458 488.0 0.0358% 0.078% 0.117% 0.3628% 光大银行 601818 3.09 0.0% 234 649 415.0 0.01% -0.015% 0.0080% -0.044% 中银证券 601696 11.38 -1.3% 249 637 388.0 0.2673% -0.756% -0.068% -1.4647% 长沙银行 601577 6.92 -0.29% 96 469 373.0 0.1804% -0.012% -0.0080% 0.1264% 星湖科技 600866 6.04 -3.36% 440 795 355.0 0.4804% 0.051% 0.083% 0.8634% *ST中昌 600242 1.42 -2.07% 375 726 351.0 0.7778% -1.449% 1.219% -1.1282% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-01-20 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.0 -0.99% 7388 14008 6620.0 0.1815% -0.518% -0.096% -0.5835% 英飞拓 002528 12.82 -5.67% 2609 7421 4812.0 4.5984% -0.921% -1.331% -1.6536% 国盛金控 002670 9.69 -10.03% 855 4356 3501.0 2.1567% -2.901% -3.773% -6.1683% 中天金融 000540 1.46 -9.88% 0 3304 3304.0 0.4737% -0.284% -0.23% -0.2013% *ST金洲 000587 0.9 -3.23% 881 3031 2150.0 1.7725% 1.548% -1.378% -2.3405% 弘业期货 001236 20.73 -2.72% 534 2172 1638.0 16.2532% -9.02% -6.053% -21.5818% 东方财富 300059 23.14 -0.86% 2206 3712 1506.0 0.1358% -0.132% -0.032% -0.4312% 中公教育 002607 5.93 1.72% 4521 5960 1439.0 0.2638% 0.188% 0.65% -3.7752% 正邦科技 002157 3.43 -1.44% 1600 2715 1115.0 0.4582% 1.021% 1.128% 2.0572% 盈方微 000670 8.19 -3.99% 1737 2688 951.0 1.5594% 0.885% -0.333% -4.4966% *ST吉艾 300309 0.6 -9.09% 1893 2710 817.0 0.9756% 2.938% 2.29% 6.0686% 通达股份 002560 11.81 -5.44% 2399 3180 781.0 1.7314% 0.958% -11.59% -17.3066% 泰永长征 002927 14.15 -9.87% 258 935 677.0 3.0749% 1.022% -3.733% -5.3281% TCL科技 000100 4.11 -0.48% 6164 6833 669.0 0.049% -0.374% -0.181% -1.126% 天海防务 300008 4.38 -2.45% 972 1638 666.0 0.4654% -1.084% -0.226% -0.8306% 华林证券 002945 14.84 -4.2% 392 1053 661.0 0.2448% -0.769% -0.052% -0.5862% 国海证券 000750 3.6 -1.64% 778 1413 635.0 0.1166% -0.395% 0.012% -0.6704% 豆神教育 300010 3.15 -3.96% 3794 4421 627.0 0.7689% 4.104% 0.797% 5.3149% 远大智能 002689 5.16 1.38% 921 1544 623.0 0.5986% -0.122% 1.297% 2.8176% 隆华科技 300263 7.72 -3.38% 547 1107 560.0 0.7255% -1.79% -0.244% -1.3645% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-01-20 10:29:34 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N英方 688435 107.0 0.0% 19.5034% 6.5011% 3.9007% 18.95% 微电生理 688351 26.06 2.36% 15.0144% 5.0048% 3.0029% 5.79% 中航产融 600705 4.94 10.02% 11.8072% 3.9357% 2.3614% 3.73% 首创证券 601136 18.55 -5.84% 11.7773% 3.9258% 2.3555% 20.41% 南威软件 603636 16.85 8.71% 10.119% 3.373% 2.0238% 6.1% 龙建股份 600853 4.16 8.05% 9.7884% 3.2628% 1.9577% 4.19% 国脉文化 600640 10.15 5.29% 9.7612% 3.2537% 1.9522% 2.1% 海量数据 603138 25.56 5.45% 9.7323% 3.2441% 1.9465% 3.59% 迈威生物 688062 19.0 10.14% 9.5322% 3.1774% 1.9064% 2.33% 创兴资源 600193 6.64 9.93% 9.3645% 3.1215% 1.8729% 4.15% 湘财股份 600095 9.43 -7.64% 9.2054% 3.0685% 1.8411% 8.4% ST明诚 600136 2.58 -3.37% 9.0551% 3.0184% 1.811% 7.19% 宝信软件 600845 51.98 7.71% 8.6681% 2.8894% 1.7336% 0.54% 惠泰医疗 688617 354.62 10.13% 8.3871% 2.7957% 1.6774% 2.23% 抚顺特钢 600399 15.63 4.69% 8.3504% 2.7835% 1.6701% 1.23% 中国联通 600050 5.5 6.38% 8.284% 2.7613% 1.6568% 1.25% 国新文化 600636 10.12 3.37% 8.0628% 2.6876% 1.6126% 3.69% 普元信息 688118 20.56 3.47% 7.979% 2.6597% 1.5958% 1.35% 中国软件 600536 79.57 9.99% 7.8771% 2.6257% 1.5754% 4.48% 宣泰医药 688247 16.48 1.29% 7.8715% 2.6238% 1.5743% 9.4% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-01-20 10:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日弘业期货 001236 20.73 -2.72% 17.1399% 5.7133% 3.428% 37.9% 诚迈科技 300598 62.89 9.97% 16.6365% 5.5455% 3.3273% 4.94% 通行宝 301339 22.58 3.86% 15.3974% 5.1325% 3.0795% 35.46% 智微智能 001339 27.72 10.0% 15.1462% 5.0487% 3.0292% 29.89% 赛为智能 300044 3.17 6.73% 14.3836% 4.7945% 2.8767% 7.99% 信邦智能 301112 38.34 20.0% 13.522% 4.5073% 2.7044% 29.78% 久其软件 002279 9.37 9.98% 13.2415% 4.4138% 2.6483% 15.11% 利君股份 002651 9.03 9.99% 13.1367% 4.3789% 2.6273% 12.5% 通达动力 002576 24.55 -9.17% 12.6532% 4.2177% 2.5306% 20.95% 上海瀚讯 300762 13.82 9.6% 11.7936% 3.9312% 2.3587% 2.28% 皖通科技 002331 7.37 -4.04% 11.4613% 3.8204% 2.2923% 7.28% 华源控股 002787 7.38 9.99% 11.2444% 3.7481% 2.2489% 3.19% 恒久科技 002808 13.07 10.02% 11.0185% 3.6728% 2.2037% 42.16% 瑞达期货 002961 16.26 -7.24% 10.9787% 3.6596% 2.1957% 3.15% 魅视科技 001229 31.2 10.01% 10.7914% 3.5971% 2.1583% 11.19% 深桑达Ａ 000032 27.25 7.54% 10.7025% 3.5675% 2.1405% 8.52% 江南奕帆 301023 49.77 15.32% 10.5893% 3.5298% 2.1179% 13.77% 国盛金控 002670 9.69 -10.03% 10.5209% 3.507% 2.1042% 3.63% 久远银海 002777 18.96 1.28% 10.4583% 3.4861% 2.0917% 8.11% 金发拉比 002762 14.37 5.74% 10.2649% 3.4216% 2.053% 25.42% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-01-20 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比白银 2.71% 53630.35 盛达资源 7.69% 13:14 信创 2.53% 114657.16 中国软件 9.99% 11:17 减速器 2.35% 28783.12 中大力德 8.11% 13:16 镨钕 2.25% 12534.34 北方稀土 3.58% 7:7 数据要素 2.21% 85071.18 中远海科 10.03% 16:18 黄金珠宝 2.17% 91865.65 银泰黄金 9.69% 30:32 有色金属 2.08% 180767.45 创兴资源 9.93% 95:102 虚拟电厂 2.06% 11234.94 科远智慧 10.01% 5:7 中国电子集团 2.04% 99599.25 中国软件 9.99% 6:10 煤炭股 2.02% 79791.35 恒源煤电 10.01% 34:34 铝概念 1.98% 8749.87 宏创控股 5.02% 20:20 转基因 1.89% 41825.48 大北农 5.15% 13:13 油气管网 1.88% 8333.65 久立特材 4.34% 11:11 抖音小店 1.86% 11388.13 ST大集 5.0% 6:7 稀缺资源 1.83% 173302.09 恒源煤电 10.01% 68:74 华为HMS 1.81% 25824.17 诚迈科技 9.65% 17:21 国产软件 1.79% 216361.26 中国软件 9.99% 48:60 特钢概念 1.77% 30149.88 抚顺特钢 4.76% 16:16 铜概念 1.76% 17187.94 宝胜股份 4.84% 19:20 小金属 1.74% 178145.04 创兴资源 9.93% 106:117

金融界2023-01-20

1月20日早盘两市机构大单抛盘40股(名单)

8% -0.25% -0.9866% 蓝光发展 600466 1.15 0.0% 700 1636 936.0 0.3084% 0.216% -1.11% -0.1026% 兴业证券 601377 6.91 -1.71% 1464 2372 908.0 0.1051% -0.242% 0.0020% -0.3779% ST明诚 600136 2.58 -3.37% 900 1799 899.0 1.8522% -3.329% -1.162% 1.9392% 首创证券 601136 18.55 -5.84% 1735 2614 879.0 3.2159% -0.691% 3.044% -5.5651% 杭萧钢构 600477 5.56 -3.3% 3065 3800 735.0 0.3103% -0.567% -0.338% -0.4187% 财达证券 600906 8.78 -3.73% 778 1476 698.0 0.5318% -0.968% -0.242% -1.7802% 东方证券 600958 11.05 -0.9% 1283 1937 654.0 0.0876% -0.205% 0.021% -0.4694% 海南椰岛 600238 13.26 -2.14% 213 757 544.0 1.2225% -0.535% 0.085% 0.4425% 工商银行 601398 4.32 -0.23% 691 1206 515.0 0.0019% 0.0050% -0.0060% 0.0029% 南京证券 601990 8.59 -1.38% 708 1198 490.0 0.1354% -0.413% -0.069% -0.7056% ST康美 600518 2.07 0.98% 970 1458 488.0 0.0358% 0.078% 0.117% 0.3628% 光大银行 601818 3.09 0.0% 234 649 415.0 0.01% -0.015% 0.0080% -0.044% 中银证券 601696 11.38 -1.3% 249 637 388.0 0.2673% -0.756% -0.068% -1.4647% 长沙银行 601577 6.92 -0.29% 96 469 373.0 0.1804% -0.012% -0.0080% 0.1264% 星湖科技 600866 6.04 -3.36% 440 795 355.0 0.4804% 0.051% 0.083% 0.8634% *ST中昌 600242 1.42 -2.07% 375 726 351.0 0.7778% -1.449% 1.219% -1.1282% |||| 实时行情截至:2023-01-20 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.0 -0.99% 7388 14008 6620.0 0.1815% -0.518% -0.096% -0.5835% 英飞拓 002528 12.82 -5.67% 2609 7421 4812.0 4.5984% -0.921% -1.331% -1.6536% 国盛金控 002670 9.69 -10.03% 855 4356 3501.0 2.1567% -2.901% -3.773% -6.1683% 中天金融 000540 1.46 -9.88% 0 3304 3304.0 0.4737% -0.284% -0.23% -0.2013% *ST金洲 000587 0.9 -3.23% 881 3031 2150.0 1.7725% 1.548% -1.378% -2.3405% 弘业期货 001236 20.73 -2.72% 534 2172 1638.0 16.2532% -9.02% -6.053% -21.5818% 东方财富 300059 23.14 -0.86% 2206 3712 1506.0 0.1358% -0.132% -0.032% -0.4312% 中公教育 002607 5.93 1.72% 4521 5960 1439.0 0.2638% 0.188% 0.65% -3.7752% 正邦科技 002157 3.43 -1.44% 1600 2715 1115.0 0.4582% 1.021% 1.128% 2.0572% 盈方微 000670 8.19 -3.99% 1737 2688 951.0 1.5594% 0.885% -0.333% -4.4966% *ST吉艾 300309 0.6 -9.09% 1893 2710 817.0 0.9756% 2.938% 2.29% 6.0686% 通达股份 002560 11.81 -5.44% 2399 3180 781.0 1.7314% 0.958% -11.59% -17.3066% 泰永长征 002927 14.15 -9.87% 258 935 677.0 3.0749% 1.022% -3.733% -5.3281% TCL科技 000100 4.11 -0.48% 6164 6833 669.0 0.049% -0.374% -0.181% -1.126% 天海防务 300008 4.38 -2.45% 972 1638 666.0 0.4654% -1.084% -0.226% -0.8306% 华林证券 002945 14.84 -4.2% 392 1053 661.0 0.2448% -0.769% -0.052% -0.5862% 国海证券 000750 3.6 -1.64% 778 1413 635.0 0.1166% -0.395% 0.012% -0.6704% 豆神教育 300010 3.15 -3.96% 3794 4421 627.0 0.7689% 4.104% 0.797% 5.3149% 远大智能 002689 5.16 1.38% 921 1544 623.0 0.5986% -0.122% 1.297% 2.8176% 隆华科技 300263 7.72 -3.38% 547 1107 560.0 0.7255% -1.79% -0.244% -1.3645%

金融界2023-01-20

1月19日主力巨资抢筹四大板块(附股)

46% 0.054% 0.1738% 蓝光发展 600466 1.15 -0.86% 1828 2655 827.0 0.2725% -1.11% 0.68% -0.3745% 成都银行 601838 14.16 -1.05% 160 911 751.0 0.2015% 0.038% -0.014% 0.2905% 傲农生物 603363 12.59 -1.41% 170 919 749.0 1.0305% 0.633% 0.427% -0.8465% 中国电建 601669 6.91 0.29% 746 1472 726.0 0.0661% 0.0060% 0.08% 0.2241% *ST西源 600139 1.08 -3.57% 579 1274 695.0 1.05% 0.036% 1.718% 4.094% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-01-19 14:57:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周久其软件 002279 8.53 -9.64% 7242 11352 4110.0 5.2153% 0.841% -3.922% -4.5437% 豆神教育 300010 3.28 -20.0% 1096 4384 3288.0 4.0319% 0.797% 1.001% 4.5189% 步步高 002251 5.83 -9.47% 1740 4311 2571.0 2.976% 2.008% -0.091% 2.814% 中油资本 000617 5.97 -1.81% 5795 8148 2353.0 0.1861% -0.539% 0.152% -0.2949% 远望谷 002161 5.79 -7.36% 2373 4699 2326.0 3.2649% -5.799% -2.476% -4.8361% 正邦科技 002157 3.49 -5.68% 6184 8502 2318.0 0.9526% 1.128% 0.403% 1.2626% 金发拉比 002762 13.59 -10.0% 1490 3773 2283.0 11.3514% -6.553% 2.799% -9.7006% *ST吉艾 300309 0.67 -8.22% 2230 4480 2250.0 2.6868% 2.29% 0.945% 6.1888% 协鑫能科 002015 11.2 -9.09% 741 2798 2057.0 1.2672% -0.038% -0.15% 1.3252% 悦心健康 002162 5.14 -3.38% 3567 5509 1942.0 2.0968% -4.054% 0.201% -2.5552% 二六三 002467 5.82 -2.84% 3549 5471 1922.0 1.4148% 0.814% 2.442% -2.8032% 兔宝宝 002043 13.39 -10.01% 2509 4369 1860.0 2.6826% 2.023% 2.828% 4.3886% *ST金洲 000587 0.93 -5.1% 2073 3917 1844.0 1.5202% -1.378% -1.462% -3.0498% 跨境通 002640 4.97 -3.12% 2573 4306 1733.0 1.1194% 0.979% 0.71% 3.2334% 隆基机械 002363 8.55 -10.0% 305 1733 1428.0 3.4319% 1.086% -1.697% -5.6361% 美邦服饰 002269 1.83 -3.17% 770 2167 1397.0 0.556% 0.0080% 0.461% 0.579% 众合科技 000925 7.42 -8.51% 887 2266 1379.0 2.5206% -3.018% -0.779% -1.2134% 福石控股 300071 3.96 -4.12% 856 2188 1332.0 1.4942% -2.406% 0.221% 0.2412% 西安饮食 000721 15.08 -10.02% 1784 3069 1285.0 2.9476% 4.985% -6.592% 0.7316% 亿利达 002686 6.48 -6.22% 2502 3723 1221.0 3.1169% -6.349% -12.123% -16.7101% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-01-19 14:56:57 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日佰维存储 688525 23.9 -5.16% 18.5714% 6.1905% 3.7143% 42.47% 龙芯中科 688047 101.24 12.08% 16.8163% 5.6054% 3.3633% 13.29% 中望软件 688083 205.2 11.24% 15.4099% 5.1366% 3.082% 3.14% 凯因科技 688687 27.27 15.26% 14.328% 4.776% 2.8656% 8.16% 微芯生物 688321 29.47 9.59% 14.1288% 4.7096% 2.8258% 3.44% 美凯龙 601828 5.97 -4.33% 13.0511% 4.3504% 2.6102% 5.98% 芯原股份 688521 57.14 14.62% 12.9559% 4.3186% 2.5912% 4.0% 德龙激光 688170 60.81 9.45% 12.9458% 4.3153% 2.5892% 15.86% 四方光电 688665 99.33 10.5% 12.7199% 4.24% 2.544% 4.51% 中航产融 600705 4.49 8.19% 12.6238% 4.2079% 2.5248% 4.67% 星环科技 688031 97.04 6.87% 12.3538% 4.1179% 2.4708% 6.3% 慧辰股份 688500 24.24 9.63% 12.1659% 4.0553% 2.4332% 9.9% 力芯微 688601 73.0 11.79% 11.7825% 3.9275% 2.3565% 6.31% 嘉和美康 688246 34.46 6.03% 11.7109% 3.9036% 2.3422% 3.02% 信安世纪 688201 63.4 1.77% 11.5643% 3.8548% 2.3129% 4.6% 永信至诚 688244 64.63 8.37% 11.5003% 3.8334% 2.3001% 9.55% 中触媒 688267 37.82 1.31% 11.4439% 3.8146% 2.2888% 0.81% 顶点软件 603383 57.0 8.47% 11.4315% 3.8105% 2.2863% 2.04% 特宝生物 688278 43.36 7.86% 11.3549% 3.785% 2.271% 0.95% 至正股份 603991 37.01 -0.64% 11.3039% 3.768% 2.2608% 0.46% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-01-19 14:57:27 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日泰永长征 002927 15.71 -9.92% 19.8107% 6.6036% 3.9621% 21.64% 达意隆 002209 9.13 -6.55% 18.9189% 6.3063% 3.7838% 25.06% 通达股份 002560 12.01 5.63% 17.8917% 5.9639% 3.5783% 38.97% 华立科技 301011 31.44 10.63% 15.2349% 5.0783% 3.047% 8.26% 华图山鼎 300492 47.32 -14.43% 14.3947% 4.7982% 2.8789% 2.75% 英威腾 002334 10.04 -1.86% 14.086% 4.6953% 2.8172% 19.86% 爱仕达 002403 8.77 -9.96% 14.0113% 4.6704% 2.8023% 8.33% 通行宝 301339 21.74 19.98% 13.9989% 4.6663% 2.7998% 15.38% 利和兴 301013 11.37 3.84% 13.5478% 4.5159% 2.7096% 13.34% 飞亚达 000026 12.06 -6.87% 13.339% 4.4463% 2.6678% 15.53% 科安达 002972 19.38 2.7% 13.2362% 4.4121% 2.6472% 18.65% 天迈科技 300807 24.02 9.43% 13.1797% 4.3932% 2.6359% 10.34% 中科江南 301153 120.77 7.73% 13.0102% 4.3367% 2.602% 16.04% 竞业达 003005 42.7 -0.7% 12.5863% 4.1954% 2.5173% 44.59% 苏大维格 300331 22.96 8.71% 12.3439% 4.1146% 2.4688% 10.05% 恒宇信通 300965 48.3 10.53% 12.11% 4.0367% 2.422% 8.44% 久远银海 002777 18.72 9.99% 12.0879% 4.0293% 2.4176% 9.86% 中孚信息 300659 27.07 5.95% 11.8952% 3.9651% 2.379% 7.72% 泓博医药 301230 59.71 6.63% 11.8198% 3.9399% 2.364% 10.01% 美利云 000815 14.55 -3.06% 11.6715% 3.8905% 2.3343% 13.14% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-01-19 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比信创 3.47% 382.89 中国软件 10.01% 15:17 智慧政务 3.47% 701.14 延华智能 10.0% 31:31 数字孪生 3.23% 729.55 延华智能 10.0% 14:16 中国电子集团 2.94% -183.75 中国软件 10.01% 9:10 信创产业 2.81% -643.29 中国软件 10.01% 35:38 华为HMS 2.63% 197.59 科大讯飞 9.19% 19:21 数据要素 2.6% 2247.35 中远海科 10.02% 16:18 远程医疗 2.39% 919.84 科大讯飞 9.19% 12:13 航天科工系 2.38% 1655.4 航天电器 3.91% 7:7 券商 2.36% 17917.51 华林证券 10.01% 47:47 国产软件 2.27% 1632.54 中国软件 10.01% 52:60 颗粒硅 2.23% 1248.33 精功科技 7.14% 2:3 面板/LCD 2.22% -3322.06 深纺织Ａ 10.04% 21:22 液晶面板/LCD 2.22% -3322.06 深纺织Ａ 10.04% 21:22 华为昇腾 2.21% -28.38 彩讯股份 6.57% 9:9 华为云·鲲鹏 2.2% 822.13 东方通 6.61% 30:34 LCD 2.18% -3322.06 深纺织Ａ 10.04% 19:20 汽车芯片 2.17% 1541.3 韦尔股份 4.58% 12:13 大飞机 2.14% 15581.87 利君股份 10.05% 41:44 云办公 2.11% 805.56 科大讯飞 9.19% 18:22

金融界2023-01-19

1月19日两市机构大单抛盘40股(名单)

46% 0.054% 0.1738% 蓝光发展 600466 1.15 -0.86% 1828 2655 827.0 0.2725% -1.11% 0.68% -0.3745% 成都银行 601838 14.16 -1.05% 160 911 751.0 0.2015% 0.038% -0.014% 0.2905% 傲农生物 603363 12.59 -1.41% 170 919 749.0 1.0305% 0.633% 0.427% -0.8465% 中国电建 601669 6.91 0.29% 746 1472 726.0 0.0661% 0.0060% 0.08% 0.2241% *ST西源 600139 1.08 -3.57% 579 1274 695.0 1.05% 0.036% 1.718% 4.094% |||| 实时行情截至:2023-01-19 14:57:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周久其软件 002279 8.53 -9.64% 7242 11352 4110.0 5.2153% 0.841% -3.922% -4.5437% 豆神教育 300010 3.28 -20.0% 1096 4384 3288.0 4.0319% 0.797% 1.001% 4.5189% 步步高 002251 5.83 -9.47% 1740 4311 2571.0 2.976% 2.008% -0.091% 2.814% 中油资本 000617 5.97 -1.81% 5795 8148 2353.0 0.1861% -0.539% 0.152% -0.2949% 远望谷 002161 5.79 -7.36% 2373 4699 2326.0 3.2649% -5.799% -2.476% -4.8361% 正邦科技 002157 3.49 -5.68% 6184 8502 2318.0 0.9526% 1.128% 0.403% 1.2626% 金发拉比 002762 13.59 -10.0% 1490 3773 2283.0 11.3514% -6.553% 2.799% -9.7006% *ST吉艾 300309 0.67 -8.22% 2230 4480 2250.0 2.6868% 2.29% 0.945% 6.1888% 协鑫能科 002015 11.2 -9.09% 741 2798 2057.0 1.2672% -0.038% -0.15% 1.3252% 悦心健康 002162 5.14 -3.38% 3567 5509 1942.0 2.0968% -4.054% 0.201% -2.5552% 二六三 002467 5.82 -2.84% 3549 5471 1922.0 1.4148% 0.814% 2.442% -2.8032% 兔宝宝 002043 13.39 -10.01% 2509 4369 1860.0 2.6826% 2.023% 2.828% 4.3886% *ST金洲 000587 0.93 -5.1% 2073 3917 1844.0 1.5202% -1.378% -1.462% -3.0498% 跨境通 002640 4.97 -3.12% 2573 4306 1733.0 1.1194% 0.979% 0.71% 3.2334% 隆基机械 002363 8.55 -10.0% 305 1733 1428.0 3.4319% 1.086% -1.697% -5.6361% 美邦服饰 002269 1.83 -3.17% 770 2167 1397.0 0.556% 0.0080% 0.461% 0.579% 众合科技 000925 7.42 -8.51% 887 2266 1379.0 2.5206% -3.018% -0.779% -1.2134% 福石控股 300071 3.96 -4.12% 856 2188 1332.0 1.4942% -2.406% 0.221% 0.2412% 西安饮食 000721 15.08 -10.02% 1784 3069 1285.0 2.9476% 4.985% -6.592% 0.7316% 亿利达 002686 6.48 -6.22% 2502 3723 1221.0 3.1169% -6.349% -12.123% -16.7101%

金融界2023-01-19

1月19日午盘主力巨资抢筹四大板块(附股)

57% 0.095% 0.4976% 蓝光发展 600466 1.14 -1.72% 937 1665 728.0 0.2399% -1.11% 0.68% -0.4071% 中国电信 601728 4.36 -0.68% 1286 2012 726.0 0.0371% -0.077% 0.014% 0.0231% 长江电力 600900 20.5 -0.97% 584 1296 712.0 0.0313% 0.013% 0.023% 0.0723% 中国核电 601985 5.96 -0.33% 169 876 707.0 0.0375% -0.012% 0.049% 0.1995% 大唐发电 601991 2.67 -0.74% 1009 1708 699.0 0.0564% 0.026% 0.038% 0.1124% 上海电力 600021 9.5 -1.55% 133 770 637.0 0.2434% -0.02% 0.181% 0.8104% 傲农生物 603363 12.54 -1.8% 119 703 584.0 0.8035% 0.633% 0.427% -1.0735% *ST西源 600139 1.07 -4.46% 223 790 567.0 0.8566% 0.036% 1.718% 3.9006% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-01-19 11:29:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周豆神教育 300010 3.28 -20.0% 1096 4257 3161.0 3.8762% 0.797% 1.001% 4.3632% 久其软件 002279 9.12 -3.39% 4297 6637 2340.0 2.9693% 0.841% -3.922% -6.7897% 中油资本 000617 5.93 -2.47% 3616 5946 2330.0 0.1843% -0.539% 0.152% -0.2967% 正邦科技 002157 3.49 -5.68% 5528 7741 2213.0 0.9095% 1.128% 0.403% 1.2195% 悦心健康 002162 5.22 -1.88% 3038 5007 1969.0 2.1259% -4.054% 0.201% -2.5261% 步步高 002251 5.97 -7.3% 1185 3048 1863.0 2.1565% 2.008% -0.091% 1.9945% 金发拉比 002762 14.09 -6.69% 1360 3102 1742.0 8.6615% -6.553% 2.799% -12.3905% 远望谷 002161 5.85 -6.4% 1887 3411 1524.0 2.1392% -5.799% -2.476% -5.9618% 隆基机械 002363 8.55 -10.0% 305 1727 1422.0 3.4174% 1.086% -1.697% -5.6506% 二六三 002467 5.87 -2.0% 2135 3458 1323.0 0.9739% 0.814% 2.442% -3.2441% 亿利达 002686 6.44 -6.8% 2205 3456 1251.0 3.1935% -6.349% -12.123% -16.6335% 众合科技 000925 7.54 -7.03% 753 1962 1209.0 2.2099% -3.018% -0.779% -1.5241% 黑芝麻 000716 7.77 -6.5% 1683 2892 1209.0 1.7372% 1.855% 2.782% 15.4732% 天威视讯 002238 7.8 -9.83% 1137 2333 1196.0 1.4902% 1.258% 0.055% 1.0782% 长安汽车 000625 13.14 -0.61% 1153 2288 1135.0 0.1493% -0.191% 0.063% 0.0923% *ST吉艾 300309 0.69 -5.48% 1002 2133 1131.0 1.3506% 2.29% 0.945% 4.8526% 鼎龙文化 002502 3.42 -4.47% 1533 2601 1068.0 1.2821% -2.916% 0.462% -0.6359% 鹏都农牧 002505 2.79 -2.11% 956 1989 1033.0 0.1621% -0.171% -0.018% -1.8379% 泛海控股 000046 1.34 -0.74% 4535 5548 1013.0 0.195% -1.137% 0.047% -1.211% 兔宝宝 002043 13.62 -8.47% 2031 3038 1007.0 1.4523% 2.023% 2.828% 3.1583% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-01-19 11:29:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日佰维存储 688525 23.41 -7.1% 18.5714% 6.1905% 3.7143% 31.74% 龙芯中科 688047 102.89 13.9% 16.8163% 5.6054% 3.3633% 10.45% 中望软件 688083 202.65 9.86% 15.4099% 5.1366% 3.082% 2.56% 美凯龙 601828 5.88 -5.77% 13.0511% 4.3504% 2.6102% 4.69% 星环科技 688031 97.65 7.54% 12.3538% 4.1179% 2.4708% 5.01% 慧辰股份 688500 24.35 10.13% 12.1659% 4.0553% 2.4332% 8.13% 嘉和美康 688246 35.0 7.69% 11.7109% 3.9036% 2.3422% 2.19% 信安世纪 688201 63.85 2.49% 11.5643% 3.8548% 2.3129% 2.55% 永信至诚 688244 64.51 8.17% 11.5003% 3.8334% 2.3001% 7.71% 中触媒 688267 37.77 1.18% 11.4439% 3.8146% 2.2888% 0.45% 至正股份 603991 37.28 0.08% 11.3039% 3.768% 2.2608% 0.36% 赛恩斯 688480 24.3 6.63% 11.2046% 3.7349% 2.2409% 10.18% 中国软件 600536 72.34 10.01% 10.9039% 3.6346% 2.1808% 5.99% 信达地产 600657 5.48 4.58% 10.7212% 3.5737% 2.1442% 1.95% 德龙激光 688170 59.85 7.72% 10.601% 3.5337% 2.1202% 11.68% 博通股份 600455 25.03 5.12% 10.5732% 3.5244% 2.1146% 10.28% 微芯生物 688321 29.15 8.4% 10.5303% 3.5101% 2.1061% 2.04% 凯因科技 688687 26.48 11.92% 10.5241% 3.508% 2.1048% 5.16% 永安行 603776 13.99 5.11% 10.2212% 3.4071% 2.0442% 4.03% 特宝生物 688278 43.81 8.98% 10.1977% 3.3992% 2.0395% 0.57% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-01-19 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日泰永长征 002927 15.8 -9.4% 19.8107% 6.6036% 3.9621% 17.51% 达意隆 002209 9.17 -6.14% 18.9189% 6.3063% 3.7838% 20.63% 通达股份 002560 11.85 4.22% 14.3133% 4.7711% 2.8627% 28.92% 英威腾 002334 10.21 -0.2% 14.086% 4.6953% 2.8172% 16.31% 爱仕达 002403 8.77 -9.96% 14.0113% 4.6704% 2.8023% 6.92% 通行宝 301339 21.74 19.98% 13.9989% 4.6663% 2.7998% 13.95% 科安达 002972 19.78 4.82% 13.2362% 4.4121% 2.6472% 16.97% 天迈科技 300807 23.87 8.75% 13.1797% 4.3932% 2.6359% 8.69% 华图山鼎 300492 47.7 -13.74% 13.0593% 4.3531% 2.6119% 1.8% 中科江南 301153 122.53 9.3% 13.0102% 4.3367% 2.602% 12.78% 飞亚达 000026 12.18 -5.95% 12.7443% 4.2481% 2.5489% 12.28% 苏大维格 300331 22.85 8.19% 12.3439% 4.1146% 2.4688% 8.31% 久远银海 002777 18.72 9.99% 12.0879% 4.0293% 2.4176% 7.87% 中孚信息 300659 27.33 6.97% 11.8952% 3.9651% 2.379% 6.12% 启明信息 002232 14.34 4.06% 11.5242% 3.8414% 2.3048% 4.54% 声迅股份 003004 30.36 10.0% 11.2174% 3.7391% 2.2435% 13.73% 国盛金控 002670 10.77 10.01% 11.1236% 3.7079% 2.2247% 8.18% 美利云 000815 14.62 -2.6% 11.0951% 3.6984% 2.219% 10.39% 利君股份 002651 7.83 4.96% 11.0814% 3.6938% 2.2163% 5.8% 真视通 002771 12.67 9.98% 11.0721% 3.6907% 2.2144% 5.71% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-01-19 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比信创 3.31% 149322.5 中国软件 10.01% 16:17 智慧政务 2.97% 123226.99 延华智能 10.0% 30:31 数字孪生 2.67% 55702.15 延华智能 10.0% 15:16 数据要素 2.6% 65593.63 中远海科 10.02% 16:18 信创产业 2.43% 186917.09 中国软件 10.01% 35:38 中国电子集团 2.39% 138335.66 中国软件 10.01% 9:10 华为HMS 2.19% 50845.31 科大讯飞 7.52% 15:21 肝炎概念 2.11% 6442.14 迪安诊断 4.83% 8:8 PD-1抑制剂 2.11% 66113.17 恒瑞医药 6.4% 12:12 远程医疗 2.08% 46430.03 科大讯飞 7.52% 13:13 疫苗检测溯源 2.02% 14195.76 久远银海 9.99% 7:10 华为昇腾 1.94% 13272.96 彩讯股份 6.98% 8:9 华为云·鲲鹏 1.91% 58671.31 彩讯股份 6.98% 30:34 国产软件 1.89% 155894.9 中国软件 10.01% 52:60 电子政务 1.84% 127493.62 皖通科技 10.03% 29:34 券商 1.77% 159484.81 华林证券 10.01% 47:47 虚拟电厂 1.72% 11651.76 科远智慧 9.99% 5:7 智能交通 1.71% 83111.33 皖通科技 10.03% 42:53 乙肝疫苗 1.69% 55042.28 恒瑞医药 6.4% 17:17 带量采购 1.68% 24673.38 泰格医药 5.77% 15:15

金融界2023-01-19

1月19日午盘两市机构大单抛盘40股(名单)

57% 0.095% 0.4976% 蓝光发展 600466 1.14 -1.72% 937 1665 728.0 0.2399% -1.11% 0.68% -0.4071% 中国电信 601728 4.36 -0.68% 1286 2012 726.0 0.0371% -0.077% 0.014% 0.0231% 长江电力 600900 20.5 -0.97% 584 1296 712.0 0.0313% 0.013% 0.023% 0.0723% 中国核电 601985 5.96 -0.33% 169 876 707.0 0.0375% -0.012% 0.049% 0.1995% 大唐发电 601991 2.67 -0.74% 1009 1708 699.0 0.0564% 0.026% 0.038% 0.1124% 上海电力 600021 9.5 -1.55% 133 770 637.0 0.2434% -0.02% 0.181% 0.8104% 傲农生物 603363 12.54 -1.8% 119 703 584.0 0.8035% 0.633% 0.427% -1.0735% *ST西源 600139 1.07 -4.46% 223 790 567.0 0.8566% 0.036% 1.718% 3.9006% |||| 实时行情截至:2023-01-19 11:29:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周豆神教育 300010 3.28 -20.0% 1096 4257 3161.0 3.8762% 0.797% 1.001% 4.3632% 久其软件 002279 9.12 -3.39% 4297 6637 2340.0 2.9693% 0.841% -3.922% -6.7897% 中油资本 000617 5.93 -2.47% 3616 5946 2330.0 0.1843% -0.539% 0.152% -0.2967% 正邦科技 002157 3.49 -5.68% 5528 7741 2213.0 0.9095% 1.128% 0.403% 1.2195% 悦心健康 002162 5.22 -1.88% 3038 5007 1969.0 2.1259% -4.054% 0.201% -2.5261% 步步高 002251 5.97 -7.3% 1185 3048 1863.0 2.1565% 2.008% -0.091% 1.9945% 金发拉比 002762 14.09 -6.69% 1360 3102 1742.0 8.6615% -6.553% 2.799% -12.3905% 远望谷 002161 5.85 -6.4% 1887 3411 1524.0 2.1392% -5.799% -2.476% -5.9618% 隆基机械 002363 8.55 -10.0% 305 1727 1422.0 3.4174% 1.086% -1.697% -5.6506% 二六三 002467 5.87 -2.0% 2135 3458 1323.0 0.9739% 0.814% 2.442% -3.2441% 亿利达 002686 6.44 -6.8% 2205 3456 1251.0 3.1935% -6.349% -12.123% -16.6335% 众合科技 000925 7.54 -7.03% 753 1962 1209.0 2.2099% -3.018% -0.779% -1.5241% 黑芝麻 000716 7.77 -6.5% 1683 2892 1209.0 1.7372% 1.855% 2.782% 15.4732% 天威视讯 002238 7.8 -9.83% 1137 2333 1196.0 1.4902% 1.258% 0.055% 1.0782% 长安汽车 000625 13.14 -0.61% 1153 2288 1135.0 0.1493% -0.191% 0.063% 0.0923% *ST吉艾 300309 0.69 -5.48% 1002 2133 1131.0 1.3506% 2.29% 0.945% 4.8526% 鼎龙文化 002502 3.42 -4.47% 1533 2601 1068.0 1.2821% -2.916% 0.462% -0.6359% 鹏都农牧 002505 2.79 -2.11% 956 1989 1033.0 0.1621% -0.171% -0.018% -1.8379% 泛海控股 000046 1.34 -0.74% 4535 5548 1013.0 0.195% -1.137% 0.047% -1.211% 兔宝宝 002043 13.62 -8.47% 2031 3038 1007.0 1.4523% 2.023% 2.828% 3.1583%

金融界2023-01-19

1月19日早盘主力巨资抢筹四大板块(附股)

% -6.083% -8.0102% 蓝光发展 600466 1.14 -1.72% 357 1426 1069.0 0.3522% -1.11% 0.68% -0.2948% 永鼎股份 600105 3.77 -0.79% 2117 3157 1040.0 0.7531% -1.894% 0.047% -0.9779% 波导股份 600130 4.64 -5.69% 474 1505 1031.0 1.3424% 1.521% 2.917% 1.6264% 华电国际 600027 5.44 -1.98% 391 1189 798.0 0.0979% -0.108% 0.099% 0.3219% 东方集团 600811 2.38 -0.42% 129 885 756.0 0.2066% -0.039% 0.013% -0.0074% 中国核电 601985 5.96 -0.33% 17 740 723.0 0.0384% -0.012% 0.049% 0.2004% 长江电力 600900 20.49 -1.01% 259 930 671.0 0.0295% 0.013% 0.023% 0.0705% 中国东航 600115 5.34 -1.66% 155 733 578.0 0.0516% 0.0060% 0.052% 0.0126% 保利发展 600048 15.44 -1.91% 576 1137 561.0 0.0469% 0.092% 0.0090% 0.1559% 庞大集团 601258 1.09 -0.91% 536 1089 553.0 0.0541% -0.358% -0.0030% -0.6309% 永泰能源 600157 1.54 0.65% 2353 2902 549.0 0.0247% -0.16% 0.027% -0.4373% 上海电力 600021 9.5 -1.55% 72 572 500.0 0.191% -0.02% 0.181% 0.758% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-01-19 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周豆神教育 300010 3.28 -20.0% 1096 4160 3064.0 3.7573% 0.797% 1.001% 4.2443% 正邦科技 002157 3.44 -7.03% 4987 7252 2265.0 0.9308% 1.128% 0.403% 1.2408% 中油资本 000617 5.87 -3.45% 3048 5150 2102.0 0.1663% -0.539% 0.152% -0.3147% 久其软件 002279 9.46 0.21% 4118 6144 2026.0 2.5709% 0.841% -3.922% -7.1881% 悦心健康 002162 5.24 -1.5% 2928 4801 1873.0 2.0223% -4.054% 0.201% -2.6297% 步步高 002251 5.96 -7.45% 1080 2862 1782.0 2.0627% 2.008% -0.091% 1.9007% 金发拉比 002762 14.48 -4.11% 1342 3076 1734.0 8.6217% -6.553% 2.799% -12.4303% 隆基机械 002363 8.55 -10.0% 305 1727 1422.0 3.4174% 1.086% -1.697% -5.6506% 泛海控股 000046 1.31 -2.96% 3487 4817 1330.0 0.2561% -1.137% 0.047% -1.1499% 远望谷 002161 5.92 -5.28% 1820 3115 1295.0 1.8177% -5.799% -2.476% -6.2833% 亿利达 002686 6.41 -7.24% 2190 3419 1229.0 3.1374% -6.349% -12.123% -16.6896% 众合科技 000925 7.59 -6.41% 711 1906 1195.0 2.1843% -3.018% -0.779% -1.5497% 长安汽车 000625 13.12 -0.76% 977 2170 1193.0 0.1569% -0.191% 0.063% 0.0999% 天威视讯 002238 7.82 -9.6% 1081 2147 1066.0 1.3282% 1.258% 0.055% 0.9162% 铜陵有色 000630 3.46 -1.14% 1597 2597 1000.0 0.095% -0.123% -0.268% -0.246% 珠江钢琴 002678 6.84 -10.0% 367 1356 989.0 0.7285% 0.035% -2.035% -2.0005% 黑芝麻 000716 7.89 -5.05% 1429 2399 970.0 1.3938% 1.855% 2.782% 15.1298% 鹏都农牧 002505 2.79 -2.11% 764 1710 946.0 0.1484% -0.171% -0.018% -1.8516% 兔宝宝 002043 13.6 -8.6% 1918 2839 921.0 1.3283% 2.023% 2.828% 3.0343% *ST吉艾 300309 0.69 -5.48% 851 1763 912.0 1.0891% 2.29% 0.945% 4.5911% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-01-19 10:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日佰维存储 688525 23.47 -6.87% 18.5714% 6.1905% 3.7143% 25.7% 龙芯中科 688047 104.5 15.69% 15.741% 5.247% 3.1482% 7.37% 美凯龙 601828 5.83 -6.57% 13.0511% 4.3504% 2.6102% 4.22% 嘉和美康 688246 35.37 8.83% 11.7109% 3.9036% 2.3422% 1.68% 信安世纪 688201 64.97 4.29% 11.5643% 3.8548% 2.3129% 1.76% 中触媒 688267 38.2 2.33% 11.3102% 3.7701% 2.262% 0.3% 至正股份 603991 37.18 -0.19% 11.3039% 3.768% 2.2608% 0.27% 中国软件 600536 72.34 10.01% 10.9039% 3.6346% 2.1808% 5.79% 慧辰股份 688500 24.35 10.13% 10.8756% 3.6252% 2.1751% 5.74% 信达地产 600657 5.43 3.63% 10.7212% 3.5737% 2.1442% 1.71% 德龙激光 688170 60.78 9.4% 10.601% 3.5337% 2.1202% 8.86% 中望软件 688083 202.1 9.56% 10.548% 3.516% 2.1096% 1.47% 永安行 603776 14.08 5.79% 10.2212% 3.4071% 2.0442% 3.67% 星环科技 688031 97.79 7.7% 9.8785% 3.2928% 1.9757% 3.17% 博通股份 600455 25.79 8.32% 9.3418% 3.1139% 1.8684% 4.82% 新点软件 688232 64.8 7.73% 9.2021% 3.0674% 1.8404% 1.53% 广誉远 600771 34.54 10.0% 9.1382% 3.0461% 1.8276% 5.42% 奥来德 688378 53.89 3.26% 8.9718% 2.9906% 1.7944% 1.85% 康辰药业 603590 28.98 7.37% 8.7444% 2.9148% 1.7489% 2.01% 赛恩斯 688480 24.69 8.34% 8.7245% 2.9082% 1.7449% 5.96% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-01-19 10:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日达意隆 002209 9.23 -5.53% 18.9189% 6.3063% 3.7838% 18.12% 泰永长征 002927 16.56 -5.05% 16.6562% 5.5521% 3.3312% 14.02% 通达股份 002560 11.88 4.49% 14.3133% 4.7711% 2.8627% 25.42% 英威腾 002334 10.38 1.47% 14.086% 4.6953% 2.8172% 14.74% 爱仕达 002403 8.8 -9.65% 14.0113% 4.6704% 2.8023% 6.09% 通行宝 301339 21.74 19.98% 13.9989% 4.6663% 2.7998% 13.16% 科安达 002972 19.22 1.85% 13.2362% 4.4121% 2.6472% 14.66% 天迈科技 300807 24.28 10.62% 13.1797% 4.3932% 2.6359% 7.86% 飞亚达 000026 12.37 -4.48% 12.7443% 4.2481% 2.5489% 10.53% 苏大维格 300331 23.09 9.33% 12.3439% 4.1146% 2.4688% 7.39% 久远银海 002777 18.34 7.76% 11.9586% 3.9862% 2.3917% 6.07% 启明信息 002232 14.49 5.15% 11.5242% 3.8414% 2.3048% 3.91% 声迅股份 003004 30.36 10.0% 11.2174% 3.7391% 2.2435% 13.26% 利君股份 002651 7.82 4.83% 11.0814% 3.6938% 2.2163% 5.17% 真视通 002771 12.67 9.98% 11.0721% 3.6907% 2.2144% 5.32% 中孚信息 300659 27.75 8.61% 11.0081% 3.6694% 2.2016% 4.11% 英飞拓 002528 14.0 8.11% 11.0024% 3.6675% 2.2005% 13.91% 东方钽业 000962 10.7 9.97% 10.7256% 3.5752% 2.1451% 3.45% 瑞达期货 002961 17.53 9.97% 10.6709% 3.557% 2.1342% 2.31% 华林证券 002945 15.02 6.68% 10.6383% 3.5461% 2.1277% 1.26% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-01-19 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比信创 3.63% 97985.89 中国软件 10.01% 16:17 智慧政务 3.09% 82480.68 延华智能 10.0% 31:31 信创产业 2.65% 111966.38 中国软件 10.01% 35:38 数据要素 2.64% 31969.89 中远海科 10.02% 17:18 数字孪生 2.56% 37068.53 延华智能 10.0% 14:16 中国电子集团 2.55% 96425.16 中国软件 10.01% 9:10 电子政务 2.16% 84495.88 皖通科技 10.03% 31:34 华为云·鲲鹏 2.12% 34346.11 彩讯股份 8.02% 30:34 华为HMS 2.01% 23613.38 彩讯股份 8.02% 16:21 华为昇腾 1.96% 9923.31 彩讯股份 8.02% 9:9 数字经济 1.96% 14118.22 太极股份 6.84% 48:50 国产软件 1.91% 97886.82 中国软件 10.01% 52:60 虚拟电厂 1.84% 12030.22 科远智慧 9.99% 6:7 电子身份证 1.79% 8393.98 启明信息 5.08% 12:13 智能交通 1.73% 62255.05 皖通科技 10.03% 43:53 ETC 1.71% 48892.74 皖通科技 10.03% 29:35 大数据中心 1.7% 97783.84 中国软件 10.01% 34:38 远程办公 1.7% 39303.88 真视通 9.98% 34:40 远程医疗 1.68% 23835.38 科大讯飞 5.88% 12:13 疫苗检测溯源 1.68% 6006.38 久远银海 7.58% 6:10

金融界2023-01-19

1月19日早盘两市机构大单抛盘40股(名单)

% -6.083% -8.0102% 蓝光发展 600466 1.14 -1.72% 357 1426 1069.0 0.3522% -1.11% 0.68% -0.2948% 永鼎股份 600105 3.77 -0.79% 2117 3157 1040.0 0.7531% -1.894% 0.047% -0.9779% 波导股份 600130 4.64 -5.69% 474 1505 1031.0 1.3424% 1.521% 2.917% 1.6264% 华电国际 600027 5.44 -1.98% 391 1189 798.0 0.0979% -0.108% 0.099% 0.3219% 东方集团 600811 2.38 -0.42% 129 885 756.0 0.2066% -0.039% 0.013% -0.0074% 中国核电 601985 5.96 -0.33% 17 740 723.0 0.0384% -0.012% 0.049% 0.2004% 长江电力 600900 20.49 -1.01% 259 930 671.0 0.0295% 0.013% 0.023% 0.0705% 中国东航 600115 5.34 -1.66% 155 733 578.0 0.0516% 0.0060% 0.052% 0.0126% 保利发展 600048 15.44 -1.91% 576 1137 561.0 0.0469% 0.092% 0.0090% 0.1559% 庞大集团 601258 1.09 -0.91% 536 1089 553.0 0.0541% -0.358% -0.0030% -0.6309% 永泰能源 600157 1.54 0.65% 2353 2902 549.0 0.0247% -0.16% 0.027% -0.4373% 上海电力 600021 9.5 -1.55% 72 572 500.0 0.191% -0.02% 0.181% 0.758% |||| 实时行情截至:2023-01-19 10:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周豆神教育 300010 3.28 -20.0% 1096 4160 3064.0 3.7573% 0.797% 1.001% 4.2443% 正邦科技 002157 3.44 -7.03% 4987 7252 2265.0 0.9308% 1.128% 0.403% 1.2408% 中油资本 000617 5.87 -3.45% 3048 5150 2102.0 0.1663% -0.539% 0.152% -0.3147% 久其软件 002279 9.46 0.21% 4118 6144 2026.0 2.5709% 0.841% -3.922% -7.1881% 悦心健康 002162 5.24 -1.5% 2928 4801 1873.0 2.0223% -4.054% 0.201% -2.6297% 步步高 002251 5.96 -7.45% 1080 2862 1782.0 2.0627% 2.008% -0.091% 1.9007% 金发拉比 002762 14.48 -4.11% 1342 3076 1734.0 8.6217% -6.553% 2.799% -12.4303% 隆基机械 002363 8.55 -10.0% 305 1727 1422.0 3.4174% 1.086% -1.697% -5.6506% 泛海控股 000046 1.31 -2.96% 3487 4817 1330.0 0.2561% -1.137% 0.047% -1.1499% 远望谷 002161 5.92 -5.28% 1820 3115 1295.0 1.8177% -5.799% -2.476% -6.2833% 亿利达 002686 6.41 -7.24% 2190 3419 1229.0 3.1374% -6.349% -12.123% -16.6896% 众合科技 000925 7.59 -6.41% 711 1906 1195.0 2.1843% -3.018% -0.779% -1.5497% 长安汽车 000625 13.12 -0.76% 977 2170 1193.0 0.1569% -0.191% 0.063% 0.0999% 天威视讯 002238 7.82 -9.6% 1081 2147 1066.0 1.3282% 1.258% 0.055% 0.9162% 铜陵有色 000630 3.46 -1.14% 1597 2597 1000.0 0.095% -0.123% -0.268% -0.246% 珠江钢琴 002678 6.84 -10.0% 367 1356 989.0 0.7285% 0.035% -2.035% -2.0005% 黑芝麻 000716 7.89 -5.05% 1429 2399 970.0 1.3938% 1.855% 2.782% 15.1298% 鹏都农牧 002505 2.79 -2.11% 764 1710 946.0 0.1484% -0.171% -0.018% -1.8516% 兔宝宝 002043 13.6 -8.6% 1918 2839 921.0 1.3283% 2.023% 2.828% 3.0343% *ST吉艾 300309 0.69 -5.48% 851 1763 912.0 1.0891% 2.29% 0.945% 4.5911%

金融界2023-01-19

1月18日主力巨资抢筹四大板块(附股)

7% -1.251% 2.1762% 蓝光发展 600466 1.17 2.63% 6042 2545 3497.0 1.1523% -0.68% 0.197% 0.2873% 中国铝业 601600 5.0 2.25% 6520 3424 3096.0 0.2367% 0.055% 0.096% 0.5597% 永鼎股份 600105 3.8 10.14% 3588 985 2603.0 1.885% -0.047% -0.091% 1.857% 天风证券 601162 3.12 0.32% 6841 4500 2341.0 0.2701% 0.29% 0.305% 1.4261% 招商南油 601975 4.39 3.29% 5669 3476 2193.0 0.4519% 0.136% -0.234% 0.5149% 招商轮船 601872 6.28 3.97% 3382 1343 2039.0 0.2509% -0.08% 0.093% 0.3829% 中国电信 601728 4.4 2.33% 5691 4052 1639.0 0.0837% -0.014% -0.147% 0.1087% 邮储银行 601658 4.85 1.46% 3795 2256 1539.0 0.1365% -0.071% -0.223% -0.0105% 南山铝业 600219 3.49 1.45% 2460 944 1516.0 0.1295% -0.032% 0.022% 0.1395% 辽港股份 601880 1.61 0.63% 2020 550 1470.0 0.0781% -0.0030% 0.034% 0.0621% 中油工程 600339 3.07 3.02% 2532 1089 1443.0 0.2585% -0.043% 0.056% 0.2755% 绿能慧充 600212 9.08 10.06% 1519 249 1270.0 2.4819% -0.264% -0.35% 2.2119% 四川长虹 600839 2.77 2.97% 4266 3007 1259.0 0.2728% -0.031% 0.0060% 0.3748% 驰宏锌锗 600497 5.27 1.35% 1908 769 1139.0 0.2237% 0.0050% 0.068% 0.3387% 工商银行 601398 4.34 0.23% 4927 3799 1128.0 0.0042% -0.0040% 0.0030% 0.0132% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-01-18 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.67 5.03% 14476 1791 12685.0 0.8356% 1.472% 1.316% 3.9906% 中油资本 000617 6.08 7.99% 17274 10099 7175.0 0.5675% -0.152% -0.117% 0.5475% 国盛金控 002670 9.79 10.0% 7278 1161 6117.0 3.7681% 1.395% 0.256% 5.6591% 泛海控股 000046 1.35 9.76% 9793 3906 5887.0 1.1335% -0.047% 0.158% 1.3655% 通达股份 002560 11.37 9.96% 9663 4435 5228.0 11.5897% 2.922% 5.503% 29.0577% 远望谷 002161 6.25 10.04% 7570 3469 4101.0 5.7564% 2.476% -0.358% 7.1474% 江阴银行 002807 4.3 5.65% 6944 3069 3875.0 1.7862% -0.018% 0.15% 1.9472% 悦心健康 002162 5.32 9.92% 4285 568 3717.0 4.0132% -0.201% 0.383% 5.7622% 慈文传媒 002343 7.12 10.05% 4845 1423 3422.0 7.2304% -0.171% 0.192% 8.2724% 荣联科技 002642 8.67 10.03% 3927 649 3278.0 5.4196% -0.587% 0.88% 5.1976% 钒钛股份 000629 4.99 1.63% 5304 2119 3185.0 0.3708% -0.014% 0.068% 0.2818% 京东方Ａ 000725 3.92 0.51% 15160 12017 3143.0 0.0862% 0.01% 0.141% 0.6152% 鸿达兴业 002002 2.74 2.24% 4104 1499 2605.0 0.8417% -0.024% 0.21% 1.1857% TCL科技 000100 4.04 0.5% 6415 3810 2605.0 0.1908% 0.192% 0.428% 0.8208% 亿利达 002686 6.9 -2.82% 6180 3778 2402.0 6.1318% 12.123% 0.595% 19.6208% 美利云 000815 15.01 8.14% 3948 1567 2381.0 3.4246% -0.532% -0.059% 3.0736% 鼎龙文化 002502 3.57 5.62% 4510 2194 2316.0 2.7803% -0.462% -0.4% 1.6403% 飞亚达 000026 12.95 10.03% 2093 0 2093.0 5.8226% 3.564% -0.042% 10.5576% 福石控股 300071 4.12 6.74% 4242 2236 2006.0 2.2502% -0.221% -0.303% 1.1792% 美好置业 000667 1.35 2.27% 3105 1145 1960.0 0.8035% -0.066% 0.115% 0.6325% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-01-18 14:56:59 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中国银行 601988 3.22 0.0% 1572 3396 1824.0 0.0087% -0.0040% 0.018% -0.0063% 湘财股份 600095 10.39 -4.68% 6752 8565 1813.0 1.6047% -6.083% -2.11% -9.7863% ST康美 600518 2.05 -0.49% 1753 3468 1715.0 0.126% 0.041% 0.091% 0.217% 中国建筑 601668 5.37 -0.37% 3197 4325 1128.0 0.0273% 0.036% -0.062% 0.0013% 首创证券 601136 18.64 -3.17% 1269 2287 1018.0 3.7244% -0.626% -10.507% -8.6596% 保利发展 600048 15.78 -1.68% 838 1823 985.0 0.0823% 0.0090% 0.0040% 0.1693% 波导股份 600130 4.93 -2.38% 763 1727 964.0 1.2552% 2.917% -5.536% -1.0468% 君正集团 601216 4.35 -1.58% 561 1513 952.0 0.1128% -0.081% -0.025% -0.0042% 中信证券 600030 21.39 -1.11% 958 1868 910.0 0.0801% 0.033% -0.283% -0.2509% 国电电力 600795 4.07 0.0% 1778 2666 888.0 0.0498% 0.084% 0.077% 0.2448% 伊利股份 600887 32.23 -4.5% 663 1486 823.0 0.1305% -0.0070% -0.014% 0.1175% 人民网 603000 15.88 -3.87% 606 1316 710.0 0.6421% -0.953% 0.095% -0.4719% 江苏银行 600919 7.54 0.0% 1208 1877 669.0 0.0455% -0.016% 0.068% 0.0565% 中国人保 601319 5.2 -0.57% 531 1186 655.0 0.0185% 0.025% 0.0030% 0.0385% 中国能建 601868 2.31 0.0% 1550 2191 641.0 0.0451% 0.109% -0.314% -0.0339% 三峡能源 600905 5.77 -0.52% 1389 2008 619.0 0.0722% 0.095% 0.112% 0.3082% 永辉超市 601933 3.44 -0.58% 283 901 618.0 0.0681% 0.087% -0.163% 0.0381% 格力地产 600185 9.75 -2.11% 1174 1788 614.0 0.3257% 0.642% 0.206% 1.6547% 北汽蓝谷 600733 6.62 -1.78% 993 1598 605.0 0.1546% -0.219% 0.055% 0.0426% 中国中铁 601390 5.56 -0.18% 1171 1775 604.0 0.0297% 0.051% -0.051% 0.0507% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-01-18 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周合力泰 002217 3.06 -8.38% 7092 12362 5270.0 1.6949% -2.15% -0.098% -3.9951% 中公教育 002607 5.71 -1.89% 10766 14681 3915.0 0.7176% -1.862% -3.016% -4.4884% 安妮股份 002235 8.14 -9.96% 3791 7184 3393.0 6.1889% 10.528% -3.424% 16.1479% 巨轮智能 002031 3.23 -5.0% 5675 8596 2921.0 1.5105% 1.359% 1.407% 3.1365% 正邦科技 002157 3.7 -9.98% 1864 4573 2709.0 1.1133% 0.403% -0.953% 0.5423% 西安饮食 000721 16.77 -9.6% 2654 4595 1941.0 4.4523% -6.592% 0.071% 2.3943% 步步高 002251 6.43 -9.05% 3067 4940 1873.0 2.1681% -0.091% -2.323% 1.6181% 合肥百货 000417 5.05 -8.18% 3088 4934 1846.0 2.3696% -5.254% -2.174% -5.1914% *ST吉艾 300309 0.74 -5.13% 2160 3872 1712.0 2.0444% 0.945% -1.08% 4.6894% 黑芝麻 000716 8.31 -8.18% 3303 4839 1536.0 2.2071% 2.782% 0.174% 17.7621% 联络互动 002280 3.07 -2.85% 1746 3225 1479.0 0.7831% -0.762% -5.319% -5.6829% 跨境通 002640 5.13 -1.72% 1171 2443 1272.0 0.8216% 0.71% 1.942% -0.1624% 实益达 002137 7.69 -7.24% 1367 2605 1238.0 3.1697% 1.15% 6.081% 1.1877% 远大智能 002689 5.09 -3.42% 919 2150 1231.0 1.1827% 0.267% 0.777% -1.9613% 全通教育 300359 7.94 -8.94% 1077 2261 1184.0 1.8697% 0.529% -0.455% 0.8067% 二三四五 002195 2.52 0.4% 15254 16398 1144.0 0.2023% 1.582% 0.784% -0.0987% 兔宝宝 002043 14.88 -6.42% 3582 4718 1136.0 1.6384% 2.828% -0.291% -0.5346% 省广集团 002400 4.68 -3.11% 2715 3838 1123.0 0.6656% -0.925% 1.243% -2.0924% 华茂股份 000850 3.9 -5.8% 1378 2484 1106.0 1.1724% -3.161% -0.171% -2.2036% 中京电子 002579 11.44 -6.15% 885 1911 1026.0 1.7627% -0.524% 0.278% 2.1627% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-01-18 14:56:44 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日佰维存储 688525 25.2 20.0% 22.8% 7.6% 4.56% 32.34% 上海洗霸 603200 18.46 -7.1% 17.0643% 5.6881% 3.4129% 8.75% 百利天恒 688506 56.51 -0.09% 14.0085% 4.6695% 2.8017% 16.17% 浩瀚深度 688292 18.35 8.58% 13.4302% 4.4767% 2.686% 10.21% 燕东微 688172 21.55 7.21% 12.6761% 4.2254% 2.5352% 16.68% 鸣志电器 603728 38.71 2.73% 11.8578% 3.9526% 2.3716% 1.67% 广西广电 600936 4.54 9.93% 11.7647% 3.9216% 2.3529% 3.59% 瑞斯康达 603803 7.0 -0.28% 11.7555% 3.9185% 2.3511% 8.57% 凯尔达 688255 37.7 8.4% 11.6677% 3.8892% 2.3335% 6.21% 佳华科技 688051 36.5 6.2% 11.5866% 3.8622% 2.3173% 11.05% 德龙激光 688170 55.56 9.48% 11.1978% 3.7326% 2.2396% 6.1% 安恒信息 688023 184.63 8.43% 11.1098% 3.7033% 2.222% 2.54% 信安世纪 688201 62.02 4.1% 10.8493% 3.6164% 2.1699% 3.51% 莱绅通灵 603900 6.95 2.96% 10.7576% 3.5859% 2.1515% 4.95% 浪潮软件 600756 15.02 6.98% 10.5816% 3.5272% 2.1163% 8.65% 爱婴室 603214 20.72 9.98% 10.4675% 3.4892% 2.0935% 9.46% 有研硅 688432 15.74 8.4% 10.436% 3.4787% 2.0872% 17.75% 清越科技 688496 11.8 2.34% 10.4129% 3.471% 2.0826% 20.84% 香飘飘 603711 15.5 3.75% 9.8026% 3.2675% 1.9605% 1.0% 中航产融 600705 4.16 2.97% 9.7561% 3.252% 1.9512% 3.67% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-01-18 14:59:24 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日英飞拓 002528 12.85 4.73% 19.5918% 6.5306% 3.9184% 20.89% 隆基机械 002363 9.44 -2.68% 18.254% 6.0847% 3.6508% 31.43% 挖金客 301380 42.39 9.85% 17.037% 5.679% 3.4074% 41.56% 宏达高科 002144 13.35 -9.98% 15.8754% 5.2918% 3.1751% 36.44% 中富通 300560 14.84 7.07% 15.6652% 5.2217% 3.133% 6.69% 金发拉比 002762 15.1 9.98% 15.3046% 5.1015% 3.0609% 51.38% 亿利达 002686 6.9 -2.82% 14.4186% 4.8062% 2.8837% 33.42% 众合科技 000925 8.12 4.24% 14.4068% 4.8023% 2.8814% 14.83% 超越科技 301049 23.05 5.16% 14.3504% 4.7835% 2.8701% 11.4% 瓦轴B 200706 3.11 5.78% 13.5593% 4.5198% 2.7119% 0.07% 西安饮食 000721 16.77 -9.6% 13.3452% 4.4484% 2.669% 30.54% 天威视讯 002238 8.65 -9.99% 13.1868% 4.3956% 2.6374% 10.23% 江龙船艇 300589 13.01 2.6% 12.7085% 4.2362% 2.5417% 13.65% 中威电子 300270 6.27 15.9% 12.4088% 4.1363% 2.4818% 13.09% 深信服 300454 153.15 11.79% 12.3198% 4.1066% 2.464% 2.35% 可靠股份 301009 14.67 7.87% 12.2585% 4.0862% 2.4517% 19.7% 禾盛新材 002290 10.1 10.02% 12.0172% 4.0057% 2.4034% 4.82% 元力股份 300174 21.52 7.98% 11.9143% 3.9714% 2.3829% 4.4% 英杰电气 300820 83.34 11.96% 11.7663% 3.9221% 2.3533% 23.62% 珠江钢琴 002678 7.65 3.52% 11.6071% 3.869% 2.3214% 5.4% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-01-18 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比中伊概念 2.99% 55704.81 中油资本 7.99% 8:9 信创 2.72% 106511.28 中国软件 4.83% 17:17 华为云·鲲鹏 2.56% 71409.35 中威电子 15.9% 34:34 数据要素 2.45% 39255.27 中远海科 9.98% 17:18 云游戏 2.34% 53915.89 慈文传媒 10.05% 20:22 华为HMS 2.22% 41421.93 赛意信息 7.51% 20:21 大数据中心 2.19% 130907.82 深信服 11.79% 34:38 国产软件 2.05% 118725.01 久远银海 10.02% 54:60 数字经济 2.02% 115825.91 浪潮软件 7.55% 45:50 信创产业 1.98% 111856.27 卓易信息 4.86% 33:38 VPN 1.98% 49337.53 深信服 11.79% 17:22 东数西算 1.96% 87376.7 美利云 8.14% 37:41 远程办公 1.95% 66012.38 奥拓电子 10.07% 33:40 智慧政务 1.92% 28719.34 久远银海 10.02% 26:31 中国电子集团 1.91% 79825.77 中国海防 6.19% 8:10 UWB超宽带 1.86% 15214.49 合众思壮 4.67% 16:20 电子政务 1.82% 78841.93 浪潮软件 7.55% 30:34 智慧灯杆 1.8% 25272.03 中威电子 15.9% 16:18 网络安全 1.78% 138991.96 永鼎股份 10.14% 54:58 跨境支付 1.73% 53714.41 中油资本 7.99% 14:15

金融界2023-01-18

1月18日两市机构大单抢筹40股(名单)

7% -1.251% 2.1762% 蓝光发展 600466 1.17 2.63% 6042 2545 3497.0 1.1523% -0.68% 0.197% 0.2873% 中国铝业 601600 5.0 2.25% 6520 3424 3096.0 0.2367% 0.055% 0.096% 0.5597% 永鼎股份 600105 3.8 10.14% 3588 985 2603.0 1.885% -0.047% -0.091% 1.857% 天风证券 601162 3.12 0.32% 6841 4500 2341.0 0.2701% 0.29% 0.305% 1.4261% 招商南油 601975 4.39 3.29% 5669 3476 2193.0 0.4519% 0.136% -0.234% 0.5149% 招商轮船 601872 6.28 3.97% 3382 1343 2039.0 0.2509% -0.08% 0.093% 0.3829% 中国电信 601728 4.4 2.33% 5691 4052 1639.0 0.0837% -0.014% -0.147% 0.1087% 邮储银行 601658 4.85 1.46% 3795 2256 1539.0 0.1365% -0.071% -0.223% -0.0105% 南山铝业 600219 3.49 1.45% 2460 944 1516.0 0.1295% -0.032% 0.022% 0.1395% 辽港股份 601880 1.61 0.63% 2020 550 1470.0 0.0781% -0.0030% 0.034% 0.0621% 中油工程 600339 3.07 3.02% 2532 1089 1443.0 0.2585% -0.043% 0.056% 0.2755% 绿能慧充 600212 9.08 10.06% 1519 249 1270.0 2.4819% -0.264% -0.35% 2.2119% 四川长虹 600839 2.77 2.97% 4266 3007 1259.0 0.2728% -0.031% 0.0060% 0.3748% 驰宏锌锗 600497 5.27 1.35% 1908 769 1139.0 0.2237% 0.0050% 0.068% 0.3387% 工商银行 601398 4.34 0.23% 4927 3799 1128.0 0.0042% -0.0040% 0.0030% 0.0132% 实时行情截至:2023-01-18 14:59:24 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.67 5.03% 14476 1791 12685.0 0.8356% 1.472% 1.316% 3.9906% 中油资本 000617 6.08 7.99% 17274 10099 7175.0 0.5675% -0.152% -0.117% 0.5475% 国盛金控 002670 9.79 10.0% 7278 1161 6117.0 3.7681% 1.395% 0.256% 5.6591% 泛海控股 000046 1.35 9.76% 9793 3906 5887.0 1.1335% -0.047% 0.158% 1.3655% 通达股份 002560 11.37 9.96% 9663 4435 5228.0 11.5897% 2.922% 5.503% 29.0577% 远望谷 002161 6.25 10.04% 7570 3469 4101.0 5.7564% 2.476% -0.358% 7.1474% 江阴银行 002807 4.3 5.65% 6944 3069 3875.0 1.7862% -0.018% 0.15% 1.9472% 悦心健康 002162 5.32 9.92% 4285 568 3717.0 4.0132% -0.201% 0.383% 5.7622% 慈文传媒 002343 7.12 10.05% 4845 1423 3422.0 7.2304% -0.171% 0.192% 8.2724% 荣联科技 002642 8.67 10.03% 3927 649 3278.0 5.4196% -0.587% 0.88% 5.1976% 钒钛股份 000629 4.99 1.63% 5304 2119 3185.0 0.3708% -0.014% 0.068% 0.2818% 京东方Ａ 000725 3.92 0.51% 15160 12017 3143.0 0.0862% 0.01% 0.141% 0.6152% 鸿达兴业 002002 2.74 2.24% 4104 1499 2605.0 0.8417% -0.024% 0.21% 1.1857% TCL科技 000100 4.04 0.5% 6415 3810 2605.0 0.1908% 0.192% 0.428% 0.8208% 亿利达 002686 6.9 -2.82% 6180 3778 2402.0 6.1318% 12.123% 0.595% 19.6208% 美利云 000815 15.01 8.14% 3948 1567 2381.0 3.4246% -0.532% -0.059% 3.0736% 鼎龙文化 002502 3.57 5.62% 4510 2194 2316.0 2.7803% -0.462% -0.4% 1.6403% 飞亚达 000026 12.95 10.03% 2093 0 2093.0 5.8226% 3.564% -0.042% 10.5576% 福石控股 300071 4.12 6.74% 4242 2236 2006.0 2.2502% -0.221% -0.303% 1.1792% 美好置业 000667 1.35 2.27% 3105 1145 1960.0 0.8035% -0.066% 0.115% 0.6325%

金融界2023-01-18

24小时热点