FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

财富汇｜美股投研｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

12月12日两市机构大单抛盘40股(名单)
go
809% 0.068% 2.636% 蓝光发展 600466 1.28 -3.76% 3198 7945 4747.0 1.5641% 0.403% -0.201% 2.9911% 新湖中宝 600208 2.73 -4.21% 2682 6913 4231.0 0.4921% -0.501% -0.245% 0.0511% 广汇能源 600256 9.69 -3.96% 2848 6848 4000.0 0.6092% 0.102% -0.14% 0.8442% 亿利洁能 600277 4.42 -3.91% 1519 5143 3624.0 1.0178% -0.702% -0.136% 0.8838% 山东钢铁 600022 1.54 -1.91% 859 4455 3596.0 0.3285% -0.263% -0.053% 0.1845% 中国建筑 601668 5.77 -2.86% 8044 11622 3578.0 0.0876% 0.0070% 0.019% 0.3236% 辽港股份 601880 1.63 -1.81% 1451 4876 3425.0 0.1819% 0.11% -0.094% 0.3129% 邮储银行 601658 4.51 -3.01% 4072 7260 3188.0 0.2828% -0.565% -0.059% -0.2562% 和邦生物 603077 3.14 -1.88% 2029 5099 3070.0 0.3476% 0.14% -0.339% 0.3276% 中国铝业 601600 4.72 -3.87% 4513 7510 2997.0 0.2292% -0.268% 0.105% 0.0892% 庞大集团 601258 1.11 -2.63% 2150 5103 2953.0 0.2887% 0.386% 0.471% 1.6207% 中国银行 601988 3.14 -0.63% 1720 4630 2910.0 0.0138% -0.0020% -0.01% -0.0152% 中国铁建 601186 8.46 -3.53% 3306 6062 2756.0 0.2396% 0.199% -0.045% 0.2776% 中国电建 601669 7.39 -3.15% 3210 5777 2567.0 0.2335% 0.197% 0.051% 0.8865% 绿地控股 600606 3.22 -4.45% 2764 5045 2281.0 0.1623% -0.119% -0.115% 0.0633% |||| 实时行情截至:2022-12-12 14:57:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 1.06 -5.36% 3799 9111 5312.0 4.3792% 1.684% 0.731% 3.6022% 胜利精密 002426 2.9 -4.29% 6187 10786 4599.0 1.4597% -0.156% 0.067% 1.2887% 钒钛股份 000629 5.12 -3.94% 3840 7857 4017.0 0.4677% -0.044% 0.126% 1.1367% 阳光城 000671 2.02 -2.88% 3313 7167 3854.0 0.9504% 0.199% -0.018% 1.7124% 世联行 002285 3.38 -10.11% 4302 8046 3744.0 1.8581% -4.258% -0.962% -3.4339% ST易购 002024 2.44 -5.06% 883 4410 3527.0 0.4474% 0.904% 0.055% 0.9844% 东方财富 300059 19.79 -3.84% 4412 7918 3506.0 0.3162% -0.308% -0.11% -0.0638% 海南瑞泽 002596 3.34 -6.7% 3547 6928 3381.0 3.2466% -3.062% -3.455% -3.2344% 金科股份 000656 2.16 -4.42% 4080 7454 3374.0 0.6352% -0.716% 0.328% 1.3312% 分众传媒 002027 6.62 -3.5% 5261 8423 3162.0 0.2189% -0.06% -0.078% 0.2239% ST泰禾 000732 1.54 -4.94% 1288 4287 2999.0 1.2065% 3.52% -2.75% 4.5735% 平安银行 000001 13.11 -4.31% 3110 5613 2503.0 0.129% -0.096% -0.084% -0.043% 华神科技 000790 5.67 -0.18% 3383 5868 2485.0 4.0317% -3.143% -0.385% -0.9033% 河钢股份 000709 2.38 -2.46% 1966 4289 2323.0 0.2248% -0.066% -0.038% 0.3898% 我爱我家 000560 2.71 -8.45% 3555 5703 2148.0 0.9547% -0.508% -0.476% 0.1967% 泛海控股 000046 1.35 -2.17% 857 2879 2022.0 0.3893% -0.1% 0.018% 0.4073% 中化岩土 002542 3.0 -4.76% 1258 3136 1878.0 1.1946% -0.309% 0.429% 2.4786% 长安汽车 000625 13.4 -3.6% 5575 7430 1855.0 0.2439% -0.0070% 0.19% 0.4189% ST大集 000564 2.01 -5.19% 0 1843 1843.0 0.1214% 0.209% -0.188% 0.0154% 利欧股份 002131 1.83 -1.61% 796 2632 1836.0 0.3147% 0.265% 0.182% 0.9527%
金融界2022-12-12
12月12日午后主力巨资出逃四大板块(附股)
go
09% 0.068% 2.6232% 蓝光发展 600466 1.28 -3.76% 2687 7231 4544.0 1.4972% 0.403% -0.201% 2.9242% 广汇能源 600256 9.69 -3.96% 2463 6191 3728.0 0.5678% 0.102% -0.14% 0.8028% 辽港股份 601880 1.63 -1.81% 887 4524 3637.0 0.1932% 0.11% -0.094% 0.3242% 中国建筑 601668 5.78 -2.69% 6878 10485 3607.0 0.0883% 0.0070% 0.019% 0.3243% 新湖中宝 600208 2.74 -3.86% 2171 5555 3384.0 0.3936% -0.501% -0.245% -0.0474% 亿利洁能 600277 4.45 -3.26% 1386 4332 2946.0 0.8274% -0.702% -0.136% 0.6934% 邮储银行 601658 4.51 -3.01% 3211 6113 2902.0 0.2574% -0.565% -0.059% -0.2816% 山东钢铁 600022 1.55 -1.27% 614 3357 2743.0 0.2506% -0.263% -0.053% 0.1066% 和邦生物 603077 3.15 -1.56% 1308 3800 2492.0 0.2822% 0.14% -0.339% 0.2622% 中国铁建 601186 8.48 -3.31% 2691 5105 2414.0 0.2099% 0.199% -0.045% 0.2479% 庞大集团 601258 1.12 -1.75% 1753 4121 2368.0 0.2315% 0.386% 0.471% 1.5635% 中国电建 601669 7.4 -3.01% 2593 4763 2170.0 0.1974% 0.197% 0.051% 0.8504% 中国铝业 601600 4.75 -3.26% 3618 5759 2141.0 0.1637% -0.268% 0.105% 0.0237% 中国银行 601988 3.15 -0.32% 938 2887 1949.0 0.0092% -0.0020% -0.01% -0.0198% 西部矿业 601168 10.67 -6.32% 784 2584 1800.0 0.7554% -0.42% -0.024% 0.5614% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-12 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 1.08 -3.57% 3523 8029 4506.0 3.7147% 1.684% 0.731% 2.9377% 金科股份 000656 2.15 -4.87% 3288 6935 3647.0 0.6865% -0.716% 0.328% 1.3825% 阳光城 000671 2.03 -2.4% 2719 6297 3578.0 0.8823% 0.199% -0.018% 1.6443% 胜利精密 002426 2.94 -2.97% 4931 8451 3520.0 1.1173% -0.156% 0.067% 0.9463% ST易购 002024 2.44 -5.06% 883 4395 3512.0 0.4455% 0.904% 0.055% 0.9825% 世联行 002285 3.38 -10.11% 4269 7543 3274.0 1.6248% -4.258% -0.962% -3.6672% ST泰禾 000732 1.54 -4.94% 1288 4281 2993.0 1.2041% 3.52% -2.75% 4.5711% 分众传媒 002027 6.63 -3.35% 4430 7389 2959.0 0.2049% -0.06% -0.078% 0.2099% 钒钛股份 000629 5.15 -3.38% 2684 5573 2889.0 0.3363% -0.044% 0.126% 1.0053% 海南瑞泽 002596 3.32 -7.26% 2905 5758 2853.0 2.7396% -3.062% -3.455% -3.7414% 东方财富 300059 19.92 -3.21% 3407 6182 2775.0 0.2503% -0.308% -0.11% -0.1297% 华神科技 000790 5.68 0.0% 2973 5488 2515.0 4.0804% -3.143% -0.385% -0.8546% 河钢股份 000709 2.37 -2.87% 1299 3767 2468.0 0.2388% -0.066% -0.038% 0.4038% 平安银行 000001 13.17 -3.87% 2270 4543 2273.0 0.1171% -0.096% -0.084% -0.0549% 我爱我家 000560 2.72 -8.11% 2881 4963 2082.0 0.9254% -0.508% -0.476% 0.1674% 中国广核 003816 2.73 -0.36% 2179 4166 1987.0 0.0505% 0.08% 0.021% 0.2255% 泛海控股 000046 1.34 -2.9% 569 2445 1876.0 0.3612% -0.1% 0.018% 0.3792% 京东方Ａ 000725 3.57 -1.11% 4069 5767 1698.0 0.0466% 0.027% -0.0090% -0.0054% ST大集 000564 2.01 -5.19% 0 1677 1677.0 0.1105% 0.209% -0.188% 0.0045% 新华联 000620 2.97 -4.81% 1617 3116 1499.0 0.7904% 0.0030% 0.14% 0.6774% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-12 13:58:10 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 23.82 20.0% 28.0818% 9.3606% 5.6164% 41.7% C晶品 688084 97.68 8.47% 17.5596% 5.8532% 3.5119% 22.59% 南新制药 688189 19.49 16.85% 17.4338% 5.8113% 3.4868% 10.69% 普冉股份 688766 158.35 13.24% 16.2183% 5.4061% 3.2437% 4.45% 诺泰生物 688076 27.1 15.22% 16.1206% 5.3735% 3.2241% 5.9% 唯捷创芯 688153 45.98 14.24% 16.0422% 5.3474% 3.2084% 6.28% 汉商集团 600774 14.83 6.23% 14.623% 4.8743% 2.9246% 7.3% 奥康国际 603001 6.83 -2.57% 13.7109% 4.5703% 2.7422% 2.84% 和达科技 688296 27.07 7.85% 13.5429% 4.5143% 2.7086% 5.55% 丽尚国潮 600738 7.27 -5.46% 13.2075% 4.4025% 2.6415% 4.49% 纵横股份 688070 47.18 10.7% 12.4377% 4.1459% 2.4875% 2.51% 思特威 688213 49.76 6.99% 11.8832% 3.9611% 2.3766% 5.67% 中路Ｂ股 900915 0.958 -3.52% 11.8534% 3.9511% 2.3707% 0.8% 英诺特 688253 38.26 3.18% 11.8447% 3.9482% 2.3689% 43.03% 山大地纬 688579 11.28 7.94% 11.7925% 3.9308% 2.3585% 3.66% N聚和 688503 133.86 -10.11% 11.7182% 3.9061% 2.3436% 34.34% 海南椰岛 600238 13.98 5.67% 11.4062% 3.8021% 2.2812% 13.2% 圣诺生物 688117 26.7 4.54% 11.2602% 3.7534% 2.252% 7.3% 芯海科技 688595 44.17 8.95% 11.1665% 3.7222% 2.2333% 5.79% 安必平 688393 24.18 4.81% 11.0084% 3.6695% 2.2017% 2.74% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-12 13:59:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日上海凯宝 300039 10.5 20.0% 21.6316% 7.2105% 4.3263% 20.15% 金石亚药 300434 17.91 8.94% 21.3139% 7.1046% 4.2628% 13.94% 铜牛信息 300895 32.0 19.99% 20.6414% 6.8805% 4.1283% 16.05% 银泰黄金 000975 12.17 -7.03% 18.7166% 6.2389% 3.7433% 5.71% 天瑞仪器 300165 6.59 13.43% 16.9421% 5.6474% 3.3884% 38.95% 亨迪药业 301211 43.07 20.01% 16.8287% 5.6096% 3.3657% 46.18% 喜悦智行 301198 23.48 13.81% 16.3994% 5.4665% 3.2799% 16.24% 共同药业 300966 36.98 14.6% 16.2353% 5.4118% 3.2471% 29.11% 浔兴股份 002098 7.19 -2.44% 16.1194% 5.3731% 3.2239% 14.41% 天沃科技 002564 6.31 5.7% 16.0221% 5.3407% 3.2044% 11.78% 多瑞医药 301075 32.18 19.99% 15.6636% 5.2212% 3.1327% 25.08% 桂发祥 002820 10.45 5.34% 15.6319% 5.2106% 3.1264% 24.57% ST联建 300269 5.17 2.58% 15.4762% 5.1587% 3.0952% 10.44% 青岛食品 001219 31.35 2.55% 15.3293% 5.1098% 3.0659% 39.58% 跨境通 002640 5.29 3.73% 14.8707% 4.9569% 2.9741% 20.1% 新里程 002219 4.81 9.82% 14.8241% 4.9414% 2.9648% 5.56% 激智科技 300566 29.12 -5.21% 14.7786% 4.9262% 2.9557% 11.95% 江波龙 301308 73.79 8.21% 14.5729% 4.8576% 2.9146% 18.78% 振东制药 300158 9.99 14.3% 14.3868% 4.7956% 2.8774% 13.75% 南极光 300940 22.95 9.49% 14.3804% 4.7935% 2.8761% 16.6% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-12 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠药物 5.0% 61641.29 翰宇药业 13.3% 8:9 肝素 4.24% 43416.06 华北制药 10.03% 9:9 青蒿素 4.21% 45453.74 南卫股份 8.43% 9:10 超级细菌 3.86% 77550.67 华北制药 10.03% 14:14 中药 3.64% 145342.37 上海凯宝 20.0% 71:76 乙肝疫苗 3.31% 83679.43 华北制药 10.03% 13:17 数据要素 3.17% 94153.03 易华录 10.74% 17:18 肝炎概念 3.12% 18981.65 精华制药 10.01% 7:8 维生素涨价 3.04% 53748.64 华北制药 10.03% 12:12 信创产业 2.98% 266471.2 易华录 10.69% 34:38 医药 2.9% 358967.12 上海凯宝 20.0% 133:154 创新药 2.73% 75531.57 振东制药 14.3% 53:66 信创 2.67% 50337.37 太极股份 9.99% 15:17 民航机场 2.5% 37490.08 春秋航空 8.64% 9:11 PD-1抑制剂 2.5% 18441.67 精华制药 10.01% 10:12 猴痘概念 2.48% 31956.97 天坛生物 6.73% 4:6 数字经济 2.46% 141514.5 易华录 10.69% 47:50 禽流感 2.45% 85973.38 康缘药业 9.98% 24:30 医药电商 2.44% 74853.53 新华制药 9.99% 24:29 抗原自测 2.4% 55250.66 天瑞仪器 13.43% 23:31
金融界2022-12-12
12月12日午后两市机构大单抛盘40股(名单)
go
09% 0.068% 2.6232% 蓝光发展 600466 1.28 -3.76% 2687 7231 4544.0 1.4972% 0.403% -0.201% 2.9242% 广汇能源 600256 9.69 -3.96% 2463 6191 3728.0 0.5678% 0.102% -0.14% 0.8028% 辽港股份 601880 1.63 -1.81% 887 4524 3637.0 0.1932% 0.11% -0.094% 0.3242% 中国建筑 601668 5.78 -2.69% 6878 10485 3607.0 0.0883% 0.0070% 0.019% 0.3243% 新湖中宝 600208 2.74 -3.86% 2171 5555 3384.0 0.3936% -0.501% -0.245% -0.0474% 亿利洁能 600277 4.45 -3.26% 1386 4332 2946.0 0.8274% -0.702% -0.136% 0.6934% 邮储银行 601658 4.51 -3.01% 3211 6113 2902.0 0.2574% -0.565% -0.059% -0.2816% 山东钢铁 600022 1.55 -1.27% 614 3357 2743.0 0.2506% -0.263% -0.053% 0.1066% 和邦生物 603077 3.15 -1.56% 1308 3800 2492.0 0.2822% 0.14% -0.339% 0.2622% 中国铁建 601186 8.48 -3.31% 2691 5105 2414.0 0.2099% 0.199% -0.045% 0.2479% 庞大集团 601258 1.12 -1.75% 1753 4121 2368.0 0.2315% 0.386% 0.471% 1.5635% 中国电建 601669 7.4 -3.01% 2593 4763 2170.0 0.1974% 0.197% 0.051% 0.8504% 中国铝业 601600 4.75 -3.26% 3618 5759 2141.0 0.1637% -0.268% 0.105% 0.0237% 中国银行 601988 3.15 -0.32% 938 2887 1949.0 0.0092% -0.0020% -0.01% -0.0198% 西部矿业 601168 10.67 -6.32% 784 2584 1800.0 0.7554% -0.42% -0.024% 0.5614% |||| 实时行情截至:2022-12-12 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 1.08 -3.57% 3523 8029 4506.0 3.7147% 1.684% 0.731% 2.9377% 金科股份 000656 2.15 -4.87% 3288 6935 3647.0 0.6865% -0.716% 0.328% 1.3825% 阳光城 000671 2.03 -2.4% 2719 6297 3578.0 0.8823% 0.199% -0.018% 1.6443% 胜利精密 002426 2.94 -2.97% 4931 8451 3520.0 1.1173% -0.156% 0.067% 0.9463% ST易购 002024 2.44 -5.06% 883 4395 3512.0 0.4455% 0.904% 0.055% 0.9825% 世联行 002285 3.38 -10.11% 4269 7543 3274.0 1.6248% -4.258% -0.962% -3.6672% ST泰禾 000732 1.54 -4.94% 1288 4281 2993.0 1.2041% 3.52% -2.75% 4.5711% 分众传媒 002027 6.63 -3.35% 4430 7389 2959.0 0.2049% -0.06% -0.078% 0.2099% 钒钛股份 000629 5.15 -3.38% 2684 5573 2889.0 0.3363% -0.044% 0.126% 1.0053% 海南瑞泽 002596 3.32 -7.26% 2905 5758 2853.0 2.7396% -3.062% -3.455% -3.7414% 东方财富 300059 19.92 -3.21% 3407 6182 2775.0 0.2503% -0.308% -0.11% -0.1297% 华神科技 000790 5.68 0.0% 2973 5488 2515.0 4.0804% -3.143% -0.385% -0.8546% 河钢股份 000709 2.37 -2.87% 1299 3767 2468.0 0.2388% -0.066% -0.038% 0.4038% 平安银行 000001 13.17 -3.87% 2270 4543 2273.0 0.1171% -0.096% -0.084% -0.0549% 我爱我家 000560 2.72 -8.11% 2881 4963 2082.0 0.9254% -0.508% -0.476% 0.1674% 中国广核 003816 2.73 -0.36% 2179 4166 1987.0 0.0505% 0.08% 0.021% 0.2255% 泛海控股 000046 1.34 -2.9% 569 2445 1876.0 0.3612% -0.1% 0.018% 0.3792% 京东方Ａ 000725 3.57 -1.11% 4069 5767 1698.0 0.0466% 0.027% -0.0090% -0.0054% ST大集 000564 2.01 -5.19% 0 1677 1677.0 0.1105% 0.209% -0.188% 0.0045% 新华联 000620 2.97 -4.81% 1617 3116 1499.0 0.7904% 0.0030% 0.14% 0.6774%
金融界2022-12-12
12月12日午盘主力巨资出逃四大板块(附股)
go
% -0.026% -0.0111% 蓝光发展 600466 1.28 -3.76% 2026 5987 3961.0 1.3051% 0.403% -0.201% 2.7321% 中国能建 601868 2.43 -0.82% 3619 7277 3658.0 0.2572% 0.44% 0.107% 1.6642% 辽港股份 601880 1.63 -1.81% 793 4169 3376.0 0.1793% 0.11% -0.094% 0.3103% 新湖中宝 600208 2.74 -3.86% 2018 5263 3245.0 0.3774% -0.501% -0.245% -0.0636% 邮储银行 601658 4.51 -3.01% 2500 5522 3022.0 0.268% -0.565% -0.059% -0.271% 广汇能源 600256 9.76 -3.27% 2125 5027 2902.0 0.442% 0.102% -0.14% 0.677% 亿利洁能 600277 4.44 -3.48% 1330 4132 2802.0 0.7869% -0.702% -0.136% 0.6529% 新潮能源 600777 2.36 -1.67% 2045 4563 2518.0 0.3955% 0.809% 0.068% 2.2785% 中国建筑 601668 5.79 -2.53% 5739 8051 2312.0 0.0566% 0.0070% 0.019% 0.2926% 小商品城 600415 5.54 -2.81% 7577 9765 2188.0 0.402% 0.426% -0.331% -3.362% 中国银行 601988 3.14 -0.63% 601 2640 2039.0 0.0097% -0.0020% -0.01% -0.0193% 永泰能源 600157 1.6 -0.62% 4429 6319 1890.0 0.0851% 0.164% -0.054% 0.9281% 陕西煤业 601225 18.92 -3.86% 1209 2910 1701.0 0.1755% -0.056% -0.011% 0.2435% 西部矿业 601168 10.68 -6.23% 730 2363 1633.0 0.6853% -0.42% -0.024% 0.4913% 东方集团 600811 2.64 -2.22% 724 2291 1567.0 0.4282% 0.035% 0.0050% 0.5492% 山东钢铁 600022 1.55 -1.27% 400 1918 1518.0 0.1387% -0.263% -0.053% -0.0053% 内蒙华电 600863 3.56 -1.39% 926 2434 1508.0 0.231% 0.363% 0.409% 1.431% 中国铁建 601186 8.53 -2.74% 2150 3628 1478.0 0.1285% 0.199% -0.045% 0.1665% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-12 11:29:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 1.07 -4.46% 2998 7728 4730.0 3.8994% 1.684% 0.731% 3.1224% ST易购 002024 2.44 -5.06% 883 4382 3499.0 0.4438% 0.904% 0.055% 0.9808% 胜利精密 002426 2.93 -3.3% 4348 7425 3077.0 0.9767% -0.156% 0.067% 0.8057% ST泰禾 000732 1.54 -4.94% 1288 4266 2978.0 1.1981% 3.52% -2.75% 4.5651% 阳光城 000671 2.02 -2.88% 2369 5134 2765.0 0.6818% 0.199% -0.018% 1.4438% 钒钛股份 000629 5.16 -3.19% 2542 5185 2643.0 0.3077% -0.044% 0.126% 0.9767% 世联行 002285 3.38 -10.11% 3793 6386 2593.0 1.2869% -4.258% -0.962% -4.0051% 金科股份 000656 2.18 -3.54% 2732 5323 2591.0 0.4878% -0.716% 0.328% 1.1838% 华神科技 000790 5.63 -0.88% 2903 5344 2441.0 3.9603% -3.143% -0.385% -0.9747% 海南瑞泽 002596 3.35 -6.42% 2716 5014 2298.0 2.2066% -3.062% -3.455% -4.2744% 平安银行 000001 13.19 -3.72% 1629 3834 2205.0 0.1136% -0.096% -0.084% -0.0584% 东方财富 300059 19.99 -2.87% 2947 5107 2160.0 0.1948% -0.308% -0.11% -0.1852% 中国广核 003816 2.72 -0.73% 1272 3246 1974.0 0.0502% 0.08% 0.021% 0.2252% 河钢股份 000709 2.39 -2.05% 1077 2787 1710.0 0.1655% -0.066% -0.038% 0.3305% 我爱我家 000560 2.74 -7.43% 2661 4266 1605.0 0.7134% -0.508% -0.476% -0.0446% ST大集 000564 2.01 -5.19% 0 1538 1538.0 0.1013% 0.209% -0.188% -0.0047% 南国置业 002305 2.98 -3.56% 3270 4799 1529.0 0.8825% -0.264% -0.335% 2.4365% 泛海控股 000046 1.35 -2.17% 400 1892 1492.0 0.2873% -0.1% 0.018% 0.3053% 中天金融 000540 1.61 -4.17% 1204 2634 1430.0 0.205% -0.0040% 0.175% 0.843% 新华联 000620 2.97 -4.81% 1548 2855 1307.0 0.6891% 0.0030% 0.14% 0.5761% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-12 11:29:25 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 23.38 17.78% 27.9615% 9.3205% 5.5923% 34.83% C晶品 688084 97.0 7.72% 17.5596% 5.8532% 3.5119% 19.18% 南新制药 688189 19.38 16.19% 17.4338% 5.8113% 3.4868% 9.39% 诺泰生物 688076 26.7 13.52% 16.1206% 5.3735% 3.2241% 4.82% 唯捷创芯 688153 45.51 13.07% 16.0422% 5.3474% 3.2084% 5.24% 汉商集团 600774 14.36 2.87% 14.623% 4.8743% 2.9246% 6.37% 和达科技 688296 27.8 10.76% 13.5429% 4.5143% 2.7086% 5.22% 奥康国际 603001 6.81 -2.85% 13.4128% 4.4709% 2.6826% 2.53% 丽尚国潮 600738 7.2 -6.37% 13.2075% 4.4025% 2.6415% 4.07% 中路Ｂ股 900915 0.955 -3.83% 11.8534% 3.9511% 2.3707% 0.7% 英诺特 688253 37.31 0.62% 11.8447% 3.9482% 2.3689% 38.9% 山大地纬 688579 11.31 8.23% 11.7925% 3.9308% 2.3585% 3.08% N聚和 688503 135.3 -9.14% 11.7182% 3.9061% 2.3436% 29.42% 普冉股份 688766 152.7 9.2% 11.5998% 3.8666% 2.32% 2.66% 海南椰岛 600238 13.82 4.46% 11.4062% 3.8021% 2.2812% 11.95% 圣诺生物 688117 26.94 5.48% 11.2602% 3.7534% 2.252% 6.77% 安必平 688393 24.06 4.29% 11.0084% 3.6695% 2.2017% 2.46% 中广天择 603721 16.53 4.69% 10.9837% 3.6612% 2.1967% 13.64% 大理药业 603963 16.14 10.02% 10.8144% 3.6048% 2.1629% 8.16% 思特威 688213 49.9 7.29% 10.7515% 3.5838% 2.1503% 4.12% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-12 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金石亚药 300434 17.27 5.05% 21.3139% 7.1046% 4.2628% 12.84% 银泰黄金 000975 12.15 -7.18% 18.7166% 6.2389% 3.7433% 4.96% 上海凯宝 300039 10.01 14.4% 18.5414% 6.1805% 3.7083% 14.54% 天瑞仪器 300165 6.42 10.5% 16.9421% 5.6474% 3.3884% 34.93% 亨迪药业 301211 42.59 18.67% 16.8287% 5.6096% 3.3657% 43.31% 浔兴股份 002098 7.11 -3.53% 16.1194% 5.3731% 3.2239% 12.97% 多瑞医药 301075 32.18 19.99% 15.6636% 5.2212% 3.1327% 24.51% 桂发祥 002820 10.24 3.23% 15.6319% 5.2106% 3.1264% 20.78% 跨境通 002640 5.31 4.12% 14.8707% 4.9569% 2.9741% 17.9% 激智科技 300566 28.69 -6.61% 14.7786% 4.9262% 2.9557% 10.84% 江波龙 301308 76.04 11.51% 14.5729% 4.8576% 2.9146% 16.47% 南极光 300940 23.47 11.98% 14.3804% 4.7935% 2.8761% 14.13% 康芝药业 300086 8.41 9.22% 13.9037% 4.6346% 2.7807% 16.34% 翰宇药业 300199 21.6 11.34% 13.1157% 4.3719% 2.6231% 12.67% 雪迪龙 002658 8.76 10.05% 12.6263% 4.2088% 2.5253% 5.06% 大连友谊 000679 5.7 0.71% 12.3656% 4.1219% 2.4731% 5.89% 黑芝麻 000716 5.42 9.72% 12.2449% 4.0816% 2.449% 18.5% 共同药业 300966 35.02 8.52% 12.1765% 4.0588% 2.4353% 22.97% 青岛食品 001219 31.45 2.88% 12.0907% 4.0302% 2.4181% 33.13% 炜冈科技 001256 27.22 -5.32% 12.0888% 4.0296% 2.4178% 48.08% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-12 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠药物 4.53% 54836.73 翰宇药业 11.24% 8:9 青蒿素 3.86% 55593.03 润都股份 8.22% 10:10 肝素 3.66% 16076.69 华北制药 9.88% 9:9 超级细菌 3.57% 83967.26 华北制药 9.88% 14:14 数据要素 3.08% 44882.62 易华录 10.74% 16:18 维生素涨价 2.86% 58010.3 华北制药 9.88% 12:12 乙肝疫苗 2.79% 98956.24 贵州百灵 10.01% 12:17 中药 2.73% 177766.57 上海凯宝 14.4% 70:76 信创产业 2.7% 67338.73 易华录 10.74% 34:38 肝炎概念 2.67% 19769.9 精华制药 10.01% 7:8 民航机场 2.37% 42951.54 春秋航空 8.82% 9:11 信创 2.36% -12739.46 太极股份 9.99% 15:17 医药 2.32% 375673.09 上海凯宝 14.4% 126:154 猴痘概念 2.28% 26458.31 天坛生物 5.55% 5:6 环境监测 2.2% 14320.22 天瑞仪器 10.5% 7:11 汽车芯片 2.16% 35179.64 兆易创新 10.0% 10:13 创新药 2.1% 135352.59 翰宇药业 11.29% 52:66 电子政务 2.07% 5319.15 太极股份 9.99% 29:34 大数据中心 2.05% 21932.3 易华录 10.86% 35:38 数字经济 1.98% 47639.13 易华录 10.74% 45:50
金融界2022-12-12
12月12日午盘两市机构大单抛盘40股(名单)
go
% -0.026% -0.0111% 蓝光发展 600466 1.28 -3.76% 2026 5987 3961.0 1.3051% 0.403% -0.201% 2.7321% 中国能建 601868 2.43 -0.82% 3619 7277 3658.0 0.2572% 0.44% 0.107% 1.6642% 辽港股份 601880 1.63 -1.81% 793 4169 3376.0 0.1793% 0.11% -0.094% 0.3103% 新湖中宝 600208 2.74 -3.86% 2018 5263 3245.0 0.3774% -0.501% -0.245% -0.0636% 邮储银行 601658 4.51 -3.01% 2500 5522 3022.0 0.268% -0.565% -0.059% -0.271% 广汇能源 600256 9.76 -3.27% 2125 5027 2902.0 0.442% 0.102% -0.14% 0.677% 亿利洁能 600277 4.44 -3.48% 1330 4132 2802.0 0.7869% -0.702% -0.136% 0.6529% 新潮能源 600777 2.36 -1.67% 2045 4563 2518.0 0.3955% 0.809% 0.068% 2.2785% 中国建筑 601668 5.79 -2.53% 5739 8051 2312.0 0.0566% 0.0070% 0.019% 0.2926% 小商品城 600415 5.54 -2.81% 7577 9765 2188.0 0.402% 0.426% -0.331% -3.362% 中国银行 601988 3.14 -0.63% 601 2640 2039.0 0.0097% -0.0020% -0.01% -0.0193% 永泰能源 600157 1.6 -0.62% 4429 6319 1890.0 0.0851% 0.164% -0.054% 0.9281% 陕西煤业 601225 18.92 -3.86% 1209 2910 1701.0 0.1755% -0.056% -0.011% 0.2435% 西部矿业 601168 10.68 -6.23% 730 2363 1633.0 0.6853% -0.42% -0.024% 0.4913% 东方集团 600811 2.64 -2.22% 724 2291 1567.0 0.4282% 0.035% 0.0050% 0.5492% 山东钢铁 600022 1.55 -1.27% 400 1918 1518.0 0.1387% -0.263% -0.053% -0.0053% 内蒙华电 600863 3.56 -1.39% 926 2434 1508.0 0.231% 0.363% 0.409% 1.431% 中国铁建 601186 8.53 -2.74% 2150 3628 1478.0 0.1285% 0.199% -0.045% 0.1665% |||| 实时行情截至:2022-12-12 11:29:27 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 1.07 -4.46% 2998 7728 4730.0 3.8994% 1.684% 0.731% 3.1224% ST易购 002024 2.44 -5.06% 883 4382 3499.0 0.4438% 0.904% 0.055% 0.9808% 胜利精密 002426 2.93 -3.3% 4348 7425 3077.0 0.9767% -0.156% 0.067% 0.8057% ST泰禾 000732 1.54 -4.94% 1288 4266 2978.0 1.1981% 3.52% -2.75% 4.5651% 阳光城 000671 2.02 -2.88% 2369 5134 2765.0 0.6818% 0.199% -0.018% 1.4438% 钒钛股份 000629 5.16 -3.19% 2542 5185 2643.0 0.3077% -0.044% 0.126% 0.9767% 世联行 002285 3.38 -10.11% 3793 6386 2593.0 1.2869% -4.258% -0.962% -4.0051% 金科股份 000656 2.18 -3.54% 2732 5323 2591.0 0.4878% -0.716% 0.328% 1.1838% 华神科技 000790 5.63 -0.88% 2903 5344 2441.0 3.9603% -3.143% -0.385% -0.9747% 海南瑞泽 002596 3.35 -6.42% 2716 5014 2298.0 2.2066% -3.062% -3.455% -4.2744% 平安银行 000001 13.19 -3.72% 1629 3834 2205.0 0.1136% -0.096% -0.084% -0.0584% 东方财富 300059 19.99 -2.87% 2947 5107 2160.0 0.1948% -0.308% -0.11% -0.1852% 中国广核 003816 2.72 -0.73% 1272 3246 1974.0 0.0502% 0.08% 0.021% 0.2252% 河钢股份 000709 2.39 -2.05% 1077 2787 1710.0 0.1655% -0.066% -0.038% 0.3305% 我爱我家 000560 2.74 -7.43% 2661 4266 1605.0 0.7134% -0.508% -0.476% -0.0446% ST大集 000564 2.01 -5.19% 0 1538 1538.0 0.1013% 0.209% -0.188% -0.0047% 南国置业 002305 2.98 -3.56% 3270 4799 1529.0 0.8825% -0.264% -0.335% 2.4365% 泛海控股 000046 1.35 -2.17% 400 1892 1492.0 0.2873% -0.1% 0.018% 0.3053% 中天金融 000540 1.61 -4.17% 1204 2634 1430.0 0.205% -0.0040% 0.175% 0.843% 新华联 000620 2.97 -4.81% 1548 2855 1307.0 0.6891% 0.0030% 0.14% 0.5761%
金融界2022-12-12
12月12日早盘主力巨资出逃四大板块(附股)
go
5% -0.033% 0.2497% 蓝光发展 600466 1.3 -2.26% 1274 4039 2765.0 0.9111% 0.403% -0.201% 2.3381% 亿利洁能 600277 4.46 -3.04% 1115 3404 2289.0 0.6429% -0.702% -0.136% 0.5089% 中国建筑 601668 5.85 -1.52% 3469 5756 2287.0 0.056% 0.0070% 0.019% 0.292% 广汇能源 600256 9.84 -2.48% 1647 3453 1806.0 0.2751% 0.102% -0.14% 0.5101% 招商南油 601975 4.29 -2.05% 3588 5065 1477.0 0.3044% -0.289% 0.045% 0.6404% 紫金矿业 601899 10.34 -2.54% 2083 3549 1466.0 0.0715% -0.273% -0.074% -0.0755% 中国电建 601669 7.48 -1.97% 1313 2742 1429.0 0.13% 0.197% 0.051% 0.783% 新潮能源 600777 2.36 -1.67% 1682 3097 1415.0 0.2223% 0.809% 0.068% 2.1053% 中国能建 601868 2.44 -0.41% 2690 4080 1390.0 0.0977% 0.44% 0.107% 1.5047% 财达证券 600906 8.83 -3.6% 742 2035 1293.0 0.9852% -1.389% -0.3% -0.4018% 山东钢铁 600022 1.56 -0.64% 302 1578 1276.0 0.1166% -0.263% -0.053% -0.0274% 中国银行 601988 3.15 -0.32% 291 1534 1243.0 0.0059% -0.0020% -0.01% -0.0231% 广汇汽车 600297 2.19 -1.79% 506 1701 1195.0 0.1473% 0.135% 0.054% 0.4673% 西部矿业 601168 10.81 -5.09% 511 1611 1100.0 0.4616% -0.42% -0.024% 0.2676% 工商银行 601398 4.3 0.0% 1491 2590 1099.0 0.0041% 0.0010% -0.012% -0.0129% 东方集团 600811 2.66 -1.48% 327 1368 1041.0 0.2845% 0.035% 0.0050% 0.4055% 中远海发 601866 2.59 -1.52% 348 1352 1004.0 0.1218% 0.01% 0.015% 0.2898% 邮储银行 601658 4.57 -1.72% 1639 2576 937.0 0.0831% -0.565% -0.059% -0.4559% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-12 10:24:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 1.07 -4.46% 2647 7015 4368.0 3.601% 1.684% 0.731% 2.824% ST易购 002024 2.44 -5.06% 883 4371 3488.0 0.4424% 0.904% 0.055% 0.9794% ST泰禾 000732 1.54 -4.94% 1288 4225 2937.0 1.1816% 3.52% -2.75% 4.5486% 胜利精密 002426 2.93 -3.3% 3707 6331 2624.0 0.8329% -0.156% 0.067% 0.6619% 海南瑞泽 002596 3.34 -6.7% 2300 4729 2429.0 2.3324% -3.062% -3.455% -4.1486% 华神科技 000790 5.68 0.0% 2369 4793 2424.0 3.9328% -3.143% -0.385% -1.0022% 钒钛股份 000629 5.15 -3.38% 2199 4579 2380.0 0.2771% -0.044% 0.126% 0.9461% 世联行 002285 3.39 -9.84% 3493 5619 2126.0 1.0551% -4.258% -0.962% -4.2369% 金科股份 000656 2.2 -2.65% 1785 3734 1949.0 0.3669% -0.716% 0.328% 1.0629% 东方财富 300059 19.98 -2.92% 2524 4448 1924.0 0.1735% -0.308% -0.11% -0.2065% 京东方Ａ 000725 3.58 -0.83% 1696 3564 1868.0 0.0512% 0.027% -0.0090% -8.0E-4% 中国广核 003816 2.73 -0.36% 745 2487 1742.0 0.0443% 0.08% 0.021% 0.2193% 阳光城 000671 2.05 -1.44% 1823 3474 1651.0 0.4071% 0.199% -0.018% 1.1691% ST大集 000564 2.01 -5.19% 0 1483 1483.0 0.0977% 0.209% -0.188% -0.0083% 河钢股份 000709 2.38 -2.46% 876 2277 1401.0 0.1356% -0.066% -0.038% 0.3006% 平安银行 000001 13.31 -2.85% 994 2268 1274.0 0.0657% -0.096% -0.084% -0.1063% 康盛股份 002418 3.39 -3.69% 1438 2710 1272.0 1.1197% -2.246% -0.433% -1.4363% TCL科技 000100 3.93 -1.26% 661 1913 1252.0 0.0933% 0.0080% 0.139% 0.5863% 中化岩土 002542 3.03 -3.81% 631 1733 1102.0 0.701% -0.309% 0.429% 1.985% 泛海控股 000046 1.36 -1.45% 218 1315 1097.0 0.2112% -0.1% 0.018% 0.2292% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-12 10:24:43 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 23.38 17.78% 26.6386% 8.8795% 5.3277% 29.62% 丽尚国潮 600738 7.33 -4.68% 13.2075% 4.4025% 2.6415% 3.39% 诺泰生物 688076 26.1 10.97% 12.3635% 4.1212% 2.4727% 2.96% 奥康国际 603001 7.05 0.57% 12.2206% 4.0735% 2.4441% 2.04% 中路Ｂ股 900915 0.945 -4.83% 11.8534% 3.9511% 2.3707% 0.62% 山大地纬 688579 11.3 8.13% 11.7925% 3.9308% 2.3585% 2.74% 海南椰岛 600238 14.0 5.82% 11.4062% 3.8021% 2.2812% 9.88% 南新制药 688189 18.65 11.81% 11.3349% 3.7783% 2.267% 5.71% 安必平 688393 24.41 5.81% 11.0084% 3.6695% 2.2017% 2.13% 中广天择 603721 16.74 6.02% 10.9837% 3.6612% 2.1967% 12.57% 大理药业 603963 16.14 10.02% 10.8144% 3.6048% 2.1629% 7.86% 优利德 688628 28.7 7.29% 10.7066% 3.5689% 2.1413% 5.86% 和达科技 688296 27.2 8.37% 10.6812% 3.5604% 2.1362% 3.0% 汇得科技 603192 21.42 2.1% 10.2799% 3.4266% 2.056% 2.12% 三旺通信 688618 78.87 -1.1% 10.2263% 3.4088% 2.0453% 2.32% 迪贝电气 603320 13.18 4.44% 10.1911% 3.397% 2.0382% 2.66% 热景生物 688068 91.0 -4.0% 10.0466% 3.3489% 2.0093% 8.12% *ST博天 603603 5.76 -3.36% 10.0352% 3.3451% 2.007% 8.07% 浙江富润 600070 5.52 9.96% 9.9804% 3.3268% 1.9961% 4.63% 鸣志电器 603728 30.09 5.39% 9.7784% 3.2595% 1.9557% 2.15% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-12 10:24:48 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日银泰黄金 000975 12.49 -4.58% 18.7166% 6.2389% 3.7433% 4.12% 金石亚药 300434 18.16 10.46% 16.8613% 5.6204% 3.3723% 9.43% 上海凯宝 300039 9.88 12.91% 16.44% 5.48% 3.288% 11.07% 天瑞仪器 300165 6.82 17.38% 16.3223% 5.4408% 3.2645% 31.22% 浔兴股份 002098 7.26 -1.49% 15.8209% 5.2736% 3.1642% 11.09% 多瑞医药 301075 32.18 19.99% 15.6636% 5.2212% 3.1327% 20.55% 桂发祥 002820 10.23 3.13% 15.6319% 5.2106% 3.1264% 18.02% 跨境通 002640 5.28 3.53% 14.8707% 4.9569% 2.9741% 15.91% 激智科技 300566 26.48 -13.8% 14.7786% 4.9262% 2.9557% 8.52% 亨迪药业 301211 42.05 17.16% 14.6904% 4.8968% 2.9381% 31.61% 大连友谊 000679 5.78 2.12% 12.3656% 4.1219% 2.4731% 5.25% 黑芝麻 000716 5.29 7.09% 12.2449% 4.0816% 2.449% 13.14% 共同药业 300966 34.95 8.3% 12.1765% 4.0588% 2.4353% 18.22% 青岛食品 001219 29.29 -4.19% 12.0907% 4.0302% 2.4181% 25.26% 西安饮食 000721 10.51 9.37% 11.9703% 3.9901% 2.3941% 17.45% 科拓生物 300858 30.49 6.46% 11.7302% 3.9101% 2.346% 7.16% 南极光 300940 22.8 8.78% 11.5757% 3.8586% 2.3151% 10.67% 奥联电子 300585 16.73 20.01% 11.5714% 3.8571% 2.3143% 11.86% 沈阳化工 000698 4.84 -1.63% 11.4094% 3.8031% 2.2819% 5.78% 华东数控 002248 10.35 7.48% 11.2646% 3.7549% 2.2529% 18.39% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-12 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比超级细菌 3.89% 47392.35 华北制药 10.03% 14:14 青蒿素 3.87% 28744.64 白云山 8.02% 10:10 新冠药物 3.85% 37810.12 精华制药 10.01% 8:9 维生素涨价 3.14% 24624.52 华北制药 10.03% 12:12 中药 3.14% 139126.18 上海凯宝 14.29% 72:76 肝素 3.1% 4704.31 华北制药 10.03% 9:9 乙肝疫苗 2.97% 74540.59 华北制药 10.03% 14:17 肝炎概念 2.62% 18484.23 精华制药 10.01% 7:8 猴痘概念 2.56% 15560.53 天坛生物 4.64% 6:6 医药 2.5% 256326.83 上海凯宝 14.29% 132:154 PD-1抑制剂 2.35% 51799.81 精华制药 10.01% 11:12 免税店概念 2.35% 46669.62 格力地产 10.06% 9:10 民航机场 2.28% 36592.79 春秋航空 6.55% 10:11 创新药 2.23% 107854.86 贵州百灵 10.01% 55:66 禽流感 2.16% 67869.26 白云山 8.02% 24:30 抗原自测 2.15% 72474.46 天瑞仪器 14.46% 20:31 医药电商 2.13% 82659.48 新华制药 9.99% 22:29 生物疫苗 2.03% 91767.69 华北制药 10.03% 40:52 疫苗检测溯源 2.0% 9047.27 天瑞仪器 14.46% 6:10 抗病毒 1.99% 24074.55 泰达股份 9.95% 15:19
金融界2022-12-12
12月12日早盘两市机构大单抛盘40股(名单)
go
5% -0.033% 0.2497% 蓝光发展 600466 1.3 -2.26% 1274 4039 2765.0 0.9111% 0.403% -0.201% 2.3381% 亿利洁能 600277 4.46 -3.04% 1115 3404 2289.0 0.6429% -0.702% -0.136% 0.5089% 中国建筑 601668 5.85 -1.52% 3469 5756 2287.0 0.056% 0.0070% 0.019% 0.292% 广汇能源 600256 9.84 -2.48% 1647 3453 1806.0 0.2751% 0.102% -0.14% 0.5101% 招商南油 601975 4.29 -2.05% 3588 5065 1477.0 0.3044% -0.289% 0.045% 0.6404% 紫金矿业 601899 10.34 -2.54% 2083 3549 1466.0 0.0715% -0.273% -0.074% -0.0755% 中国电建 601669 7.48 -1.97% 1313 2742 1429.0 0.13% 0.197% 0.051% 0.783% 新潮能源 600777 2.36 -1.67% 1682 3097 1415.0 0.2223% 0.809% 0.068% 2.1053% 中国能建 601868 2.44 -0.41% 2690 4080 1390.0 0.0977% 0.44% 0.107% 1.5047% 财达证券 600906 8.83 -3.6% 742 2035 1293.0 0.9852% -1.389% -0.3% -0.4018% 山东钢铁 600022 1.56 -0.64% 302 1578 1276.0 0.1166% -0.263% -0.053% -0.0274% 中国银行 601988 3.15 -0.32% 291 1534 1243.0 0.0059% -0.0020% -0.01% -0.0231% 广汇汽车 600297 2.19 -1.79% 506 1701 1195.0 0.1473% 0.135% 0.054% 0.4673% 西部矿业 601168 10.81 -5.09% 511 1611 1100.0 0.4616% -0.42% -0.024% 0.2676% 工商银行 601398 4.3 0.0% 1491 2590 1099.0 0.0041% 0.0010% -0.012% -0.0129% 东方集团 600811 2.66 -1.48% 327 1368 1041.0 0.2845% 0.035% 0.0050% 0.4055% 中远海发 601866 2.59 -1.52% 348 1352 1004.0 0.1218% 0.01% 0.015% 0.2898% 邮储银行 601658 4.57 -1.72% 1639 2576 937.0 0.0831% -0.565% -0.059% -0.4559% |||| 实时行情截至:2022-12-12 10:24:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST金洲 000587 1.07 -4.46% 2647 7015 4368.0 3.601% 1.684% 0.731% 2.824% ST易购 002024 2.44 -5.06% 883 4371 3488.0 0.4424% 0.904% 0.055% 0.9794% ST泰禾 000732 1.54 -4.94% 1288 4225 2937.0 1.1816% 3.52% -2.75% 4.5486% 胜利精密 002426 2.93 -3.3% 3707 6331 2624.0 0.8329% -0.156% 0.067% 0.6619% 海南瑞泽 002596 3.34 -6.7% 2300 4729 2429.0 2.3324% -3.062% -3.455% -4.1486% 华神科技 000790 5.68 0.0% 2369 4793 2424.0 3.9328% -3.143% -0.385% -1.0022% 钒钛股份 000629 5.15 -3.38% 2199 4579 2380.0 0.2771% -0.044% 0.126% 0.9461% 世联行 002285 3.39 -9.84% 3493 5619 2126.0 1.0551% -4.258% -0.962% -4.2369% 金科股份 000656 2.2 -2.65% 1785 3734 1949.0 0.3669% -0.716% 0.328% 1.0629% 东方财富 300059 19.98 -2.92% 2524 4448 1924.0 0.1735% -0.308% -0.11% -0.2065% 京东方Ａ 000725 3.58 -0.83% 1696 3564 1868.0 0.0512% 0.027% -0.0090% -8.0E-4% 中国广核 003816 2.73 -0.36% 745 2487 1742.0 0.0443% 0.08% 0.021% 0.2193% 阳光城 000671 2.05 -1.44% 1823 3474 1651.0 0.4071% 0.199% -0.018% 1.1691% ST大集 000564 2.01 -5.19% 0 1483 1483.0 0.0977% 0.209% -0.188% -0.0083% 河钢股份 000709 2.38 -2.46% 876 2277 1401.0 0.1356% -0.066% -0.038% 0.3006% 平安银行 000001 13.31 -2.85% 994 2268 1274.0 0.0657% -0.096% -0.084% -0.1063% 康盛股份 002418 3.39 -3.69% 1438 2710 1272.0 1.1197% -2.246% -0.433% -1.4363% TCL科技 000100 3.93 -1.26% 661 1913 1252.0 0.0933% 0.0080% 0.139% 0.5863% 中化岩土 002542 3.03 -3.81% 631 1733 1102.0 0.701% -0.309% 0.429% 1.985% 泛海控股 000046 1.36 -1.45% 218 1315 1097.0 0.2112% -0.1% 0.018% 0.2292%
金融界2022-12-12
12月9日午后主力巨资抢筹四大板块(附股)
go
54% 0.693% 0.5975% 蓝光发展 600466 1.34 0.0% 4264 5797 1533.0 0.5051% -0.201% 0.149% 1.4201% 万通发展 600246 10.41 -10.03% 1129 2611 1482.0 0.7215% -0.054% 0.041% 0.4805% 中国核电 601985 6.24 -1.11% 1069 2513 1444.0 0.0766% 0.0030% 0.088% 0.0036% 唐山港 601000 2.9 -4.92% 3126 4549 1423.0 0.2401% 0.226% -0.188% 0.0951% 中油工程 600339 3.33 -2.92% 2442 3800 1358.0 0.2432% 0.368% -0.096% 0.4862% 中国中冶 601618 3.46 -0.29% 1827 3151 1324.0 0.0742% 0.015% 0.153% -0.0718% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-09 14:19:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.62 -4.71% 2885 11351 8466.0 3.4059% -2.75% 1.629% 2.4389% ST易购 002024 2.57 -5.17% 2187 9238 7051.0 0.8944% 0.055% -0.033% 0.0124% 英飞拓 002528 6.44 -9.3% 3923 6927 3004.0 2.8707% 4.121% -1.166% -0.1553% ST大集 000564 2.12 -4.93% 0 2918 2918.0 0.1922% -0.188% -0.074% -0.4768% ST海投 000616 1.99 -4.78% 432 2808 2376.0 1.6613% -1.783% 0.739% 0.2453% 中国广核 003816 2.75 -0.36% 2354 4512 2158.0 0.0549% 0.021% 0.036% -0.0261% 京东方Ａ 000725 3.6 0.0% 4673 6706 2033.0 0.0557% -0.0090% 0.0080% -0.4133% 粤宏远Ａ 000573 4.62 -4.35% 4602 6322 1720.0 2.7175% 5.225% 2.564% -9.9975% 众信旅游 002707 10.38 1.07% 3780 5440 1660.0 2.2906% -4.061% -0.596% -3.1104% 尔康制药 300267 3.74 -1.06% 2523 4134 1611.0 1.1337% -0.4% -0.52% -0.0113% *ST金洲 000587 1.12 -5.08% 0 1605 1605.0 1.3232% 0.731% 1.785% -1.8898% 长江健康 002435 5.58 -4.62% 1103 2665 1562.0 1.2989% -0.663% -3.188% -2.9061% 桂林旅游 000978 9.54 -5.82% 1021 2460 1439.0 3.9967% -1.241% -6.13% -2.7883% 深赛格 000058 7.55 -7.25% 2010 3433 1423.0 1.4451% 2.438% -4.9% -5.9939% ST美盛 002699 3.65 -3.44% 2045 3451 1406.0 1.5459% 1.356% 0.372% -0.3421% 爱康科技 002610 3.01 -0.99% 1234 2517 1283.0 0.2927% 0.068% 0.106% 0.8847% 中粮资本 002423 8.08 -6.05% 2498 3694 1196.0 0.5191% 0.699% -1.724% -3.1659% 利欧股份 002131 1.85 -1.07% 1042 2198 1156.0 0.1981% 0.182% 0.04% 0.3151% 深中华A 000017 5.08 -8.3% 1263 2371 1108.0 3.657% -3.545% -5.436% -5.03% 中国铁物 000927 3.05 -2.87% 1439 2466 1027.0 0.2302% -0.069% 0.167% 0.1082% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-09 14:19:31 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 19.78 18.94% 28.5714% 9.5238% 5.7143% 63.94% 英诺特 688253 37.08 20.0% 20.9593% 6.9864% 4.1919% 40.66% N晶品 688084 89.0 1.02% 18.1699% 6.0566% 3.634% 30.89% 海南椰岛 600238 13.58 6.09% 16.323% 5.441% 3.2646% 16.54% 之江生物 688317 43.57 14.51% 14.6238% 4.8746% 2.9248% 20.88% 南微医学 688029 94.17 8.14% 13.663% 4.5543% 2.7326% 4.66% 安旭生物 688075 113.8 13.75% 13.6122% 4.5374% 2.7224% 20.71% 国光连锁 605188 9.38 -3.5% 13.4615% 4.4872% 2.6923% 44.67% 华电重工 601226 6.24 -2.8% 13.2399% 4.4133% 2.648% 4.61% 亚士创能 603378 13.18 6.98% 12.6446% 4.2149% 2.5289% 4.27% 元琛科技 688659 23.25 4.92% 12.1702% 4.0567% 2.434% 12.16% 汇通集团 603176 8.34 -4.69% 12.0755% 4.0252% 2.4151% 28.05% 诺禾致源 688315 29.79 8.52% 12.0314% 4.0105% 2.4063% 3.38% 国盾量子 688027 116.2 13.58% 12.0042% 4.0014% 2.4008% 5.57% 诺诚健华 688428 14.36 9.53% 11.7556% 3.9185% 2.3511% 0.99% 新城控股 601155 24.05 7.75% 11.6357% 3.8786% 2.3271% 3.13% 博拓生物 688767 58.59 12.67% 11.4504% 3.8168% 2.2901% 11.74% 拓荆科技 688072 240.0 5.68% 11.4486% 3.8162% 2.2897% 7.16% 益佰制药 600594 7.07 8.44% 11.3178% 3.7726% 2.2636% 11.16% 国投中鲁 600962 14.44 9.98% 11.1197% 3.7066% 2.2239% 4.14% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-09 14:19:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金石亚药 300434 16.4 19.71% 22.7204% 7.5735% 4.5441% 16.82% 青岛食品 001219 29.22 5.15% 21.6152% 7.2051% 4.323% 31.76% 达威股份 300535 16.85 20.01% 21.3056% 7.1019% 4.2611% 20.72% 苏大维格 300331 23.35 15.02% 18.9362% 6.3121% 3.7872% 13.39% 三羊马 001317 51.04 -4.31% 18.478% 6.1593% 3.6956% 38.88% 天瑞仪器 300165 5.81 20.04% 17.9226% 5.9742% 3.5845% 18.41% 翰宇药业 300199 19.27 14.36% 16.7049% 5.5683% 3.341% 14.63% 优宁维 301166 68.85 5.19% 16.3259% 5.442% 3.2652% 33.66% 上海凯宝 300039 8.75 8.16% 16.2437% 5.4146% 3.2487% 17.39% 天元股份 003003 10.92 -5.21% 15.4728% 5.1576% 3.0946% 26.06% 华仁药业 300110 5.07 8.8% 15.4348% 5.1449% 3.087% 13.73% 新里程 002219 4.38 10.05% 15.285% 5.095% 3.057% 4.57% 千红制药 002550 7.81 6.26% 14.521% 4.8403% 2.9042% 25.76% 博菲电气 001255 39.96 -4.83% 14.4616% 4.8205% 2.8923% 28.37% N光华 001333 40.24 0.68% 14.3372% 4.7791% 2.8674% 50.33% 深中华A 000017 5.08 -8.3% 14.2857% 4.7619% 2.8571% 21.09% 众信旅游 002707 10.38 1.07% 14.2398% 4.7466% 2.848% 19.49% 泰林生物 300813 71.5 3.85% 13.9571% 4.6524% 2.7914% 33.66% 跨境通 002640 5.1 9.91% 13.7441% 4.5814% 2.7488% 25.57% 亨迪药业 301211 36.41 1.11% 13.52% 4.5067% 2.704% 42.22% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-09 14:20:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新冠检测 2.81% 142547.89 明德生物 9.99% 32:37 白酒股 2.71% 396997.36 口子窖 9.31% 23:26 铁矿石 2.56% 33275.23 河钢资源 10.0% 11:12 白银 2.54% 73073.12 盛达资源 5.61% 14:14 铝概念 2.09% 82587.94 明泰铝业 10.01% 18:20 生物安全 2.07% 61202.12 新华制药 10.01% 9:14 免税店概念 2.06% -39261.58 深物业A 10.04% 5:10 物业管理 2.04% 104416.56 深物业A 10.04% 7:12 超级品牌 1.85% 408755.14 万科Ａ 5.52% 20:22 铜概念 1.83% 67273.91 河钢资源 10.0% 16:20 核酸采样 1.78% 14446.78 天瑞仪器 20.04% 7:15 幽门螺杆菌概念 1.73% 29870.01 国投中鲁 9.98% 4:10 食品安全 1.72% 44419.86 天瑞仪器 20.04% 13:22 精准医疗 1.68% 104699.46 天瑞仪器 20.04% 40:61 移动医疗 1.64% 201154.0 九安医疗 9.83% 11:19 供给侧改革 1.61% 142001.09 明泰铝业 10.01% 32:41 盐湖提锂 1.59% 18163.83 西藏城投 3.78% 11:13 抗病毒 1.51% 46994.03 振德医疗 8.41% 15:19 燃料乙醇 1.51% -2977.66 海南椰岛 6.09% 7:9 基因测序 1.51% 63427.56 汉王科技 10.01% 40:58
金融界2022-12-09
12月9日午后主力巨资出逃四大板块(附股)
go
051% 0.147% 0.024% 蓝光发展 600466 1.34 0.0% 4201 5756 1555.0 0.5124% -0.201% 0.149% 1.4274% 唐山港 601000 2.89 -5.25% 2657 4153 1496.0 0.2524% 0.226% -0.188% 0.1074% 中国核电 601985 6.23 -1.27% 960 2421 1461.0 0.0775% 0.0030% 0.088% 0.0045% 中国中冶 601618 3.45 -0.58% 1600 3048 1448.0 0.0811% 0.015% 0.153% -0.0649% 中油工程 600339 3.32 -3.21% 2329 3659 1330.0 0.2382% 0.368% -0.096% 0.4812% 国电电力 600795 4.09 -1.21% 3894 5216 1322.0 0.0741% 0.114% -0.024% 0.3471% *ST方科 600601 2.97 -1.98% 898 2183 1285.0 0.5855% 0.05% 0.336% -0.3395% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2022-12-09 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.63 -4.12% 2855 10855 8000.0 3.2184% -2.75% 1.629% 2.2514% ST易购 002024 2.57 -5.17% 2187 9203 7016.0 0.89% 0.055% -0.033% 0.0080% ST大集 000564 2.12 -4.93% 0 2885 2885.0 0.19% -0.188% -0.074% -0.479% 英飞拓 002528 6.58 -7.32% 3380 6185 2805.0 2.6805% 4.121% -1.166% -0.3455% ST海投 000616 1.99 -4.78% 432 2808 2376.0 1.6613% -1.783% 0.739% 0.2453% 中国广核 003816 2.75 -0.36% 2006 4275 2269.0 0.0577% 0.021% 0.036% -0.0233% 尔康制药 300267 3.72 -1.59% 2399 4116 1717.0 1.2083% -0.4% -0.52% 0.0633% 粤宏远Ａ 000573 4.65 -3.73% 4572 6282 1710.0 2.7017% 5.225% 2.564% -10.0133% 京东方Ａ 000725 3.6 0.0% 4097 5794 1697.0 0.0465% -0.0090% 0.0080% -0.4225% *ST金洲 000587 1.12 -5.08% 0 1605 1605.0 1.3232% 0.731% 1.785% -1.8898% 长江健康 002435 5.56 -4.96% 1084 2617 1533.0 1.2748% -0.663% -3.188% -2.9302% ST美盛 002699 3.62 -4.23% 1988 3437 1449.0 1.5932% 1.356% 0.372% -0.2948% 众信旅游 002707 10.6 3.21% 3436 4879 1443.0 1.9912% -4.061% -0.596% -3.4098% 深赛格 000058 7.7 -5.41% 1986 3416 1430.0 1.4522% 2.438% -4.9% -5.9868% 桂林旅游 000978 9.74 -3.85% 997 2318 1321.0 3.6689% -1.241% -6.13% -3.1161% 中粮资本 002423 8.04 -6.51% 2410 3537 1127.0 0.4891% 0.699% -1.724% -3.1959% 深中华A 000017 5.11 -7.76% 1250 2305 1055.0 3.4821% -3.545% -5.436% -5.2049% 利欧股份 002131 1.85 -1.07% 897 1929 1032.0 0.1769% 0.182% 0.04% 0.2939% ST天润 002113 1.48 -3.27% 1428 2458 1030.0 1.0547% -4.08% 0.246% -1.2123% 中国宝安 000009 13.38 -2.34% 770 1749 979.0 0.3837% -1.271% 0.127% -0.8493% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2022-12-09 13:59:31 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日宣泰医药 688247 19.41 16.72% 28.5714% 9.5238% 5.7143% 62.81% 英诺特 688253 37.08 20.0% 20.9593% 6.9864% 4.1919% 40.39% N晶品 688084 85.93 -2.46% 18.1699% 6.0566% 3.634% 29.4% 海南椰岛 600238 13.49 5.39% 16.323% 5.441% 3.2646% 15.91% 之江生物 688317 43.33 13.88% 14.6238% 4.8746% 2.9248% 20.28% 南微医学 688029 92.75 6.51% 13.663% 4.5543% 2.7326% 4.43% 安旭生物 688075 113.34 13.29% 13.6122% 4.5374% 2.7224% 19.82% 国光连锁 605188 9.38 -3.5% 13.4615% 4.4872% 2.6923% 42.98% 华电重工 601226 6.22 -3.12% 13.0841% 4.3614% 2.6168% 4.42% 亚士创能 603378 13.29 7.87% 12.6446% 4.2149% 2.5289% 4.14% 元琛科技 688659 23.36 5.42% 12.1702% 4.0567% 2.434% 11.62% 汇通集团 603176 8.36 -4.46% 12.0755% 4.0252% 2.4151% 27.25% 诺禾致源 688315 29.42 7.18% 12.0314% 4.0105% 2.4063% 2.9% 国盾量子 688027 117.28 14.63% 12.0042% 4.0014% 2.4008% 5.35% 诺诚健华 688428 14.22 8.47% 11.7556% 3.9185% 2.3511% 0.97% 新城控股 601155 24.2 8.42% 11.6357% 3.8786% 2.3271% 2.94% 拓荆科技 688072 239.4 5.42% 11.4486% 3.8162% 2.2897% 6.96% 益佰制药 600594 6.99 7.21% 11.3178% 3.7726% 2.2636% 10.59% 博拓生物 688767 58.0 11.54% 11.2595% 3.7532% 2.2519% 10.36% 国投中鲁 600962 14.44 9.98% 11.1197% 3.7066% 2.2239% 4.11% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2022-12-09 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金石亚药 300434 16.17 18.03% 22.7204% 7.5735% 4.5441% 15.93% 青岛食品 001219 29.01 4.39% 21.6152% 7.2051% 4.323% 30.37% 达威股份 300535 16.85 20.01% 21.3056% 7.1019% 4.2611% 20.68% 苏大维格 300331 23.58 16.16% 18.9362% 6.3121% 3.7872% 12.92% 三羊马 001317 52.44 -1.69% 18.478% 6.1593% 3.6956% 37.64% 天瑞仪器 300165 5.81 20.04% 17.9226% 5.9742% 3.5845% 18.33% 翰宇药业 300199 19.17 13.77% 16.7049% 5.5683% 3.341% 14.11% 优宁维 301166 68.5 4.66% 16.3259% 5.442% 3.2652% 32.02% 上海凯宝 300039 8.71 7.66% 16.2437% 5.4146% 3.2487% 16.72% 天元股份 003003 11.06 -3.99% 15.4728% 5.1576% 3.0946% 25.24% 华仁药业 300110 5.06 8.58% 15.4348% 5.1449% 3.087% 13.35% 新里程 002219 4.38 10.05% 15.285% 5.095% 3.057% 4.09% 千红制药 002550 7.43 1.09% 14.521% 4.8403% 2.9042% 24.72% 博菲电气 001255 39.75 -5.33% 14.4616% 4.8205% 2.8923% 27.28% N光华 001333 41.35 3.45% 14.3372% 4.7791% 2.8674% 48.42% 深中华A 000017 5.11 -7.76% 14.2857% 4.7619% 2.8571% 20.24% 泰林生物 300813 72.18 4.84% 13.9571% 4.6524% 2.7914% 31.97% 跨境通 002640 5.1 9.91% 13.7441% 4.5814% 2.7488% 25.22% 亨迪药业 301211 35.66 -0.97% 13.52% 4.5067% 2.704% 39.55% 海南瑞泽 002596 3.74 3.89% 13.1498% 4.3833% 2.63% 22.99% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2022-12-09 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比铁矿石 2.55% 31291.35 河钢资源 10.0% 11:12 新冠检测 2.4% 145786.44 明德生物 9.99% 30:37 白银 2.21% 51528.85 盛达资源 5.08% 14:14 物业管理 2.03% 46269.15 深物业A 10.04% 7:12 铝概念 2.01% 74353.92 明泰铝业 10.01% 17:20 免税店概念 2.01% -41229.76 深物业A 10.04% 5:10 白酒股 1.87% 331749.92 口子窖 5.42% 21:26 核酸采样 1.6% 13053.02 天瑞仪器 20.04% 6:15 铜概念 1.56% 55811.59 河钢资源 10.0% 15:20 生物安全 1.56% 61625.82 *ST和佳 5.44% 8:14 盐湖提锂 1.48% 19892.45 西藏城投 3.88% 10:13 食品安全 1.47% 42389.12 天瑞仪器 20.04% 12:22 全息概念 1.46% 11391.14 苏大维格 16.06% 3:8 幽门螺杆菌概念 1.43% 29622.56 国投中鲁 9.98% 4:10 超级品牌 1.42% 310854.45 万科Ａ 5.83% 16:22 供给侧改革 1.41% 92962.82 明泰铝业 10.01% 30:41 钢铁股 1.3% 11604.92 柳钢股份 10.05% 29:35 国投系 1.29% 1725.96 国投中鲁 9.98% 2:5 环境监测 1.27% 11134.7 天瑞仪器 20.04% 4:11 硫酸 1.24% 21995.93 铜陵有色 4.56% 10:13
金融界2022-12-09
12月9日午后两市机构大单抛盘40股(名单)
go
051% 0.147% 0.024% 蓝光发展 600466 1.34 0.0% 4201 5756 1555.0 0.5124% -0.201% 0.149% 1.4274% 唐山港 601000 2.89 -5.25% 2657 4153 1496.0 0.2524% 0.226% -0.188% 0.1074% 中国核电 601985 6.23 -1.27% 960 2421 1461.0 0.0775% 0.0030% 0.088% 0.0045% 中国中冶 601618 3.45 -0.58% 1600 3048 1448.0 0.0811% 0.015% 0.153% -0.0649% 中油工程 600339 3.32 -3.21% 2329 3659 1330.0 0.2382% 0.368% -0.096% 0.4812% 国电电力 600795 4.09 -1.21% 3894 5216 1322.0 0.0741% 0.114% -0.024% 0.3471% *ST方科 600601 2.97 -1.98% 898 2183 1285.0 0.5855% 0.05% 0.336% -0.3395% |||| 实时行情截至:2022-12-09 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST泰禾 000732 1.63 -4.12% 2855 10855 8000.0 3.2184% -2.75% 1.629% 2.2514% ST易购 002024 2.57 -5.17% 2187 9203 7016.0 0.89% 0.055% -0.033% 0.0080% ST大集 000564 2.12 -4.93% 0 2885 2885.0 0.19% -0.188% -0.074% -0.479% 英飞拓 002528 6.58 -7.32% 3380 6185 2805.0 2.6805% 4.121% -1.166% -0.3455% ST海投 000616 1.99 -4.78% 432 2808 2376.0 1.6613% -1.783% 0.739% 0.2453% 中国广核 003816 2.75 -0.36% 2006 4275 2269.0 0.0577% 0.021% 0.036% -0.0233% 尔康制药 300267 3.72 -1.59% 2399 4116 1717.0 1.2083% -0.4% -0.52% 0.0633% 粤宏远Ａ 000573 4.65 -3.73% 4572 6282 1710.0 2.7017% 5.225% 2.564% -10.0133% 京东方Ａ 000725 3.6 0.0% 4097 5794 1697.0 0.0465% -0.0090% 0.0080% -0.4225% *ST金洲 000587 1.12 -5.08% 0 1605 1605.0 1.3232% 0.731% 1.785% -1.8898% 长江健康 002435 5.56 -4.96% 1084 2617 1533.0 1.2748% -0.663% -3.188% -2.9302% ST美盛 002699 3.62 -4.23% 1988 3437 1449.0 1.5932% 1.356% 0.372% -0.2948% 众信旅游 002707 10.6 3.21% 3436 4879 1443.0 1.9912% -4.061% -0.596% -3.4098% 深赛格 000058 7.7 -5.41% 1986 3416 1430.0 1.4522% 2.438% -4.9% -5.9868% 桂林旅游 000978 9.74 -3.85% 997 2318 1321.0 3.6689% -1.241% -6.13% -3.1161% 中粮资本 002423 8.04 -6.51% 2410 3537 1127.0 0.4891% 0.699% -1.724% -3.1959% 深中华A 000017 5.11 -7.76% 1250 2305 1055.0 3.4821% -3.545% -5.436% -5.2049% 利欧股份 002131 1.85 -1.07% 897 1929 1032.0 0.1769% 0.182% 0.04% 0.2939% ST天润 002113 1.48 -3.27% 1428 2458 1030.0 1.0547% -4.08% 0.246% -1.2123% 中国宝安 000009 13.38 -2.34% 770 1749 979.0 0.3837% -1.271% 0.127% -0.8493%
金融界2022-12-09

上一页
1
•••
50
51
52
53
54
•••
62
下一页

24小时热点

最新话题更多