| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | 
|---|---|---|---|---|---|---|---|
| LMLXCD | 11112.0 | 11023.5 | 11146.0 | 10984.0 | +82.5 | +0.74% | 2025-10-29 15:32:58 | 
| CHC0 | 5.2200 | 5.1710 | 5.2325 | 5.1490 | +0.0490 | +0.94% | 2025-10-29 15:32:59 | 
| BCS0 | 79240 | 77660 | 79540 | 77660 | +1070 | +1.36% | 2025-10-29 14:59:57 | 
| COS00 | 88710 | 87220 | 88970 | 87210 | +1020 | +1.16% | 2025-10-29 15:00:01 | 
| COS0 | 88680 | 87210 | 88890 | 87210 | +940 | +1.07% | 2025-10-29 15:00:00 |