北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
02099 | 45.200 | 46.450 | 46.600 | 45.000 | -0.800 | -1.74% | 2024-05-03 16:00:01 |
002155 | 13.44 | 13.26 | 13.54 | 13.25 | +0.06 | +0.44% | 2022-12-13 09:51:04 |
000975 | 12.04 | 12.00 | 12.14 | 11.83 | -0.09 | -0.75% | 2022-12-13 09:51:00 |
601069 | 12.60 | 12.54 | 12.66 | 12.52 | +0.06 | +0.47% | 2022-12-13 09:50:22 |
600988 | 18.35 | 18.00 | 18.35 | 18.00 | +0.27 | +1.49% | 2022-12-13 09:50:21 |
600547 | 19.47 | 19.42 | 19.50 | 19.35 | +0.18 | +0.93% | 2022-12-13 09:50:15 |
01787 | 16.340 | 16.680 | 16.920 | 16.300 | -0.440 | -2.63% | 2024-05-03 16:00:01 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 541.02 | 544.00 | 544.92 | 539.40 | -3.25 | -0.60% | 2024-04-30 15:26:36 |
GOLD | 2301.26 | 2303.88 | 2320.64 | 2277.09 | -2.23 | -0.10% | 2024-05-04 04:59:00 |
TWGD | 89726 | 90279 | 90481 | 88783 | -534 | -0.60% | 2024-05-04 04:59:00 |
HKG | 21383 | 21391 | 21542 | 21142 | -4 | -0.02% | 2024-05-04 04:49:59 |
GLN0 | 2308.6 | 2313.5 | 2330.7 | 2285.2 | -1.0 | -0.05% | 2024-05-04 05:00:01 |
XAUUSD | 2301.26 | 2303.98 | 2320.64 | 2277.09 | -2.23 | -0.10% | 2024-05-04 04:59:00 |
AUSH0 | 549.28 | 550.00 | 551.50 | 547.02 | -3.14 | -0.57% | 2024-04-30 14:51:51 |
mAu(T+D) | 546.07 | 549.30 | 550.40 | 545.67 | -3.12 | -0.57% | 2024-04-30 15:29:57 |
Au99.95 | 547.03 | 546.80 | 547.20 | 546.00 | +3.03 | +0.55% | 2024-04-30 15:00:25 |
Au99.99 | 545.80 | 549.20 | 550.00 | 545.67 | -3.26 | -0.60% | 2024-04-30 15:29:53 |
