北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 767.02 | 768.02 | 768.02 | 766.80 | -3.57 | -0.47% | 2025-08-20 11:27:54 |
TWGD | 121231 | 120347 | 121521 | 120212 | +916 | +0.76% | 2025-08-20 16:19:14 |
HKG | 30878 | 30824 | 30927 | 30777 | +64 | +0.20% | 2025-08-20 16:19:14 |
GLN0 | 3365.4 | 3359.0 | 3370.1 | 3353.4 | +6.7 | +0.19% | 2025-08-20 16:19:10 |
XAUUSD | 3322.37 | 3316.42 | 3327.60 | 3311.41 | +6.82 | +0.20% | 2025-08-20 16:19:14 |
AUSH0 | 771.62 | 773.34 | 774.18 | 769.32 | -2.24 | -0.29% | 2025-08-20 14:59:43 |
mAu(T+D) | 770.17 | 772.80 | 773.00 | 767.60 | -2.86 | -0.37% | 2025-08-20 15:29:42 |
Au99.95 | 754.25 | 752.50 | 768.50 | 752.50 | -17.08 | -2.22% | 2025-08-20 11:30:10 |
Au99.99 | 770.24 | 772.00 | 774.49 | 767.60 | -2.81 | -0.37% | 2025-08-20 15:29:59 |
Au(T+D) | 769.83 | 771.99 | 772.81 | 767.32 | -2.57 | -0.34% | 2025-08-20 15:30:00 |
