北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 770.00 | 766.00 | 770.25 | 765.60 | -3.63 | -0.47% | 2025-07-04 14:59:00 |
TWGD | 116281 | 115714 | 116707 | 115579 | +557 | +0.48% | 2025-07-05 01:00:00 |
HKG | 31010 | 30916 | 31088 | 30890 | +98 | +0.31% | 2025-07-05 01:00:59 |
GLN0 | 3346.5 | 3335.0 | 3355.0 | 3332.8 | +3.6 | +0.10% | 2025-07-05 01:00:00 |
XAUUSD | 3336.62 | 3325.52 | 3345.16 | 3323.57 | +10.81 | +0.32% | 2025-07-05 01:00:00 |
AUSH0 | 772.50 | 771.30 | 772.50 | 771.30 | +0.88 | +0.11% | 2025-07-05 00:03:40 |
mAu(T+D) | 772.13 | 772.00 | 772.13 | 770.50 | +0.20 | +0.02% | 2025-07-05 02:09:30 |
Au99.95 | 771.30 | 771.30 | 771.30 | 771.30 | -5.40 | -0.70% | 2025-07-04 09:43:00 |
Au99.99 | 773.30 | 772.50 | 773.30 | 772.50 | +1.40 | +0.18% | 2025-07-05 01:28:06 |
Au(T+D) | 772.50 | 771.50 | 772.50 | 770.00 | +0.93 | +0.12% | 2025-07-05 02:30:00 |
