北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09028 | 1.09017 | 1.09033 | 1.09017 | +0.00011 | +0.01% | 2025-11-06 06:57:08 |
CNYSGD | 18.3404 | 18.3397 | 18.3481 | 18.3390 | +0.0014 | +0.00% | 2025-11-06 06:57:01 |
CNYNZD | 24.7861 | 24.8036 | 24.8036 | 24.7686 | -0.0131 | -0.06% | 2025-11-06 06:57:14 |
CNYCAD | 19.7947 | 19.7947 | 19.7983 | 19.7919 | +0.0007 | +0.00% | 2025-11-06 06:57:11 |
CNYAUD | 21.5734 | 21.5667 | 21.5767 | 21.5634 | +0.0034 | +0.01% | 2025-11-06 06:57:14 |
CNYEUR | 12.2096 | 12.2096 | 12.2117 | 12.2085 | -0.0010 | -0.01% | 2025-11-06 06:57:16 |
CNYCHF | 11.3632 | 11.3688 | 11.3723 | 11.3611 | -0.0056 | -0.05% | 2025-11-06 06:56:08 |
CNYGBP | 10.7519 | 10.7535 | 10.7535 | 10.7494 | -0.0008 | -0.01% | 2025-11-06 06:57:19 |
CHFCNY | 8.7999 | 8.7956 | 8.8015 | 8.7928 | +0.0043 | +0.04% | 2025-11-06 06:56:08 |
AUDCNY | 4.6331 | 4.6345 | 4.6352 | 4.6324 | -0.0003 | -0.01% | 2025-11-06 06:57:14 |
SGDCNY | 5.4521 | 5.4523 | 5.4525 | 5.4498 | -0.0004 | -0.01% | 2025-11-06 06:57:01 |
TWDCNY | 0.2301 | 0.2301 | 0.2303 | 0.2298 | -0.0006 | -0.27% | 2025-11-06 03:00:00 |
CADCNY | 5.0515 | 5.0515 | 5.0522 | 5.0506 | -0.0002 | -0.01% | 2025-11-06 06:57:19 |
GBPCNY | 9.2996 | 9.2978 | 9.3017 | 9.2978 | +0.0011 | +0.01% | 2025-11-06 06:57:19 |
EURCNY | 8.1902 | 8.1899 | 8.1909 | 8.1888 | +0.0007 | +0.00% | 2025-11-06 06:57:16 |
USDCNY | 7.1260 | 7.1250 | 7.1332 | 7.1242 | +0.0067 | +0.09% | 2025-11-06 03:00:02 |
USDCNH | 7.1292 | 7.1300 | 7.1300 | 7.1290 | -0.0008 | -0.02% | 2025-11-06 06:57:19 |
CNYHKD | 109.05 | 109.05 | 109.05 | 109.05 | 0.00 | 0.00% | 2025-11-06 06:53:02 |
KGDCNY | 913.01 | 904.18 | 914.64 | 901.44 | +9.99 | +1.10% | 2025-11-06 05:49:47 |
JPYCNY | 4.6193 | 4.6183 | 4.6202 | 4.6180 | +0.0010 | +0.02% | 2025-11-06 06:57:12 |
