北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.06688 | 1.06750 | 1.06847 | 1.06590 | -0.00053 | -0.05% | 2025-05-01 04:04:19 |
CNYSGD | 17.9783 | 17.9956 | 17.9997 | 17.9357 | -0.0090 | -0.06% | 2025-05-01 04:04:18 |
CNYNZD | 23.1780 | 23.1794 | 23.3099 | 23.1264 | -0.0132 | -0.06% | 2025-05-01 04:04:19 |
CNYCAD | 18.9756 | 19.0263 | 19.0594 | 18.9452 | -0.0494 | -0.26% | 2025-05-01 04:04:14 |
CNYAUD | 21.4949 | 21.5283 | 21.6373 | 21.4438 | -0.0402 | -0.19% | 2025-05-01 04:04:19 |
CNYEUR | 12.1505 | 12.0792 | 12.1548 | 12.0676 | +0.0713 | +0.59% | 2025-05-01 04:04:19 |
CNYCHF | 11.3584 | 11.3366 | 11.3772 | 11.2964 | +0.0280 | +0.24% | 2025-05-01 04:04:19 |
CNYGBP | 10.3265 | 10.2605 | 10.3325 | 10.2509 | +0.0675 | +0.65% | 2025-05-01 04:04:18 |
CHFCNY | 8.8036 | 8.8205 | 8.8519 | 8.7891 | -0.0217 | -0.25% | 2025-05-01 04:04:19 |
AUDCNY | 4.6500 | 4.6424 | 4.6611 | 4.6194 | +0.0087 | +0.18% | 2025-05-01 04:04:19 |
SGDCNY | 5.5619 | 5.5566 | 5.5751 | 5.5553 | +0.0028 | +0.05% | 2025-05-01 04:04:18 |
TWDCNY | 0.2270 | 0.2246 | 0.2274 | 0.2246 | +0.0014 | +0.62% | 2025-05-01 03:04:51 |
CADCNY | 5.2696 | 5.2556 | 5.2781 | 5.2464 | +0.0137 | +0.26% | 2025-05-01 04:04:14 |
GBPCNY | 9.6823 | 9.7450 | 9.7538 | 9.6771 | -0.0641 | -0.66% | 2025-05-01 04:04:18 |
EURCNY | 8.2301 | 8.2786 | 8.2862 | 8.2268 | -0.0481 | -0.59% | 2025-05-01 04:04:19 |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 |
USDCNH | 7.2689 | 7.2658 | 7.2759 | 7.2593 | -0.0150 | -0.21% | 2025-05-01 04:04:19 |
CNYHKD | 106.73 | 106.67 | 106.78 | 106.59 | +0.06 | +0.05% | 2025-05-01 04:03:35 |
KGDCNY | 770.41 | 708.68 | 822.32 | 698.30 | +61.75 | +8.71% | 2025-05-01 04:04:16 |
JPYCNY | 5.0756 | 5.1033 | 5.1087 | 5.0678 | -0.0277 | -0.55% | 2025-05-01 04:04:19 |
