北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09345 | 1.09122 | 1.09365 | 1.09077 | +0.00198 | +0.18% | 2025-08-04 15:19:14 |
CNYSGD | 17.9434 | 17.9179 | 17.9476 | 17.9040 | +0.0275 | +0.15% | 2025-08-04 15:19:14 |
CNYNZD | 23.5740 | 23.5186 | 23.5818 | 23.4789 | +0.0713 | +0.30% | 2025-08-04 15:19:12 |
CNYCAD | 19.1940 | 19.1545 | 19.1986 | 19.1469 | +0.0339 | +0.17% | 2025-08-04 15:19:12 |
CNYAUD | 21.5072 | 21.4865 | 21.5185 | 21.4567 | +0.0173 | +0.08% | 2025-08-04 15:19:15 |
CNYEUR | 12.0509 | 11.9905 | 12.0530 | 11.9884 | +0.0511 | +0.42% | 2025-08-04 15:19:14 |
CNYCHF | 11.2610 | 11.1859 | 11.2645 | 11.1637 | +0.0834 | +0.74% | 2025-08-04 15:19:14 |
CNYGBP | 10.4991 | 10.4603 | 10.4996 | 10.4579 | +0.0294 | +0.28% | 2025-08-04 15:19:12 |
CHFCNY | 8.8797 | 8.9394 | 8.9572 | 8.8770 | -0.0663 | -0.75% | 2025-08-04 15:19:14 |
AUDCNY | 4.6474 | 4.6518 | 4.6583 | 4.6449 | -0.0034 | -0.08% | 2025-08-04 15:19:15 |
SGDCNY | 5.5727 | 5.5807 | 5.5850 | 5.5715 | -0.0086 | -0.16% | 2025-08-04 15:19:14 |
TWDCNY | 0.2399 | 0.2413 | 0.2415 | 0.2398 | 0.0000 | 0.00% | 2025-08-04 15:19:04 |
CADCNY | 5.2096 | 5.2204 | 5.2225 | 5.2084 | -0.0093 | -0.18% | 2025-08-04 15:19:12 |
GBPCNY | 9.5236 | 9.5586 | 9.5611 | 9.5228 | -0.0263 | -0.28% | 2025-08-04 15:19:12 |
EURCNY | 8.2978 | 8.3396 | 8.3414 | 8.2967 | -0.0357 | -0.43% | 2025-08-04 15:19:14 |
USDCNY | 7.1762 | 7.1800 | 7.1889 | 7.1756 | -0.0163 | -0.23% | 2025-08-04 15:19:11 |
USDCNH | 7.1787 | 7.1877 | 7.1944 | 7.1771 | -0.0122 | -0.17% | 2025-08-04 15:19:14 |
CNYHKD | 109.35 | 109.09 | 109.36 | 109.09 | +0.26 | +0.23% | 2025-08-04 15:19:04 |
KGDCNY | 775.08 | 772.24 | 792.61 | 757.60 | +3.79 | +0.49% | 2025-08-04 15:19:12 |
JPYCNY | 4.8492 | 4.8787 | 4.8853 | 4.8453 | -0.0243 | -0.50% | 2025-08-04 15:19:14 |
