北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09192 | 1.09387 | 1.09447 | 1.09181 | -0.00195 | -0.18% | 2025-09-20 04:56:53 |
CNYSGD | 18.0427 | 18.0287 | 18.0660 | 18.0139 | +0.0182 | +0.10% | 2025-09-20 04:58:57 |
CNYNZD | 23.9862 | 23.8869 | 24.0157 | 23.8625 | +0.1156 | +0.48% | 2025-09-20 04:56:48 |
CNYCAD | 19.3612 | 19.3974 | 19.4288 | 19.3431 | -0.0362 | -0.19% | 2025-09-20 04:57:00 |
CNYAUD | 21.3117 | 21.2607 | 21.3411 | 21.2415 | +0.0510 | +0.23% | 2025-09-20 04:56:59 |
CNYEUR | 11.9624 | 11.9281 | 11.9800 | 11.9234 | +0.0353 | +0.29% | 2025-09-20 04:56:44 |
CNYCHF | 11.1785 | 11.1387 | 11.1940 | 11.1323 | +0.0398 | +0.35% | 2025-09-20 04:56:53 |
CNYGBP | 10.4287 | 10.3738 | 10.4354 | 10.3702 | +0.0572 | +0.55% | 2025-09-20 04:56:47 |
CHFCNY | 8.9453 | 8.9773 | 8.9824 | 8.9329 | -0.0320 | -0.36% | 2025-09-20 04:56:53 |
AUDCNY | 4.6900 | 4.7009 | 4.7055 | 4.6832 | -0.0109 | -0.24% | 2025-09-20 04:56:59 |
SGDCNY | 5.5421 | 5.5464 | 5.5509 | 5.5349 | -0.0056 | -0.11% | 2025-09-20 04:58:57 |
TWDCNY | 0.2354 | 0.2357 | 0.2362 | 0.2349 | -0.0008 | -0.34% | 2025-09-20 02:59:50 |
CADCNY | 5.1646 | 5.1550 | 5.1695 | 5.1467 | +0.0096 | +0.18% | 2025-09-20 04:57:00 |
GBPCNY | 9.5878 | 9.6386 | 9.6419 | 9.5816 | -0.0526 | -0.55% | 2025-09-20 04:56:47 |
EURCNY | 8.3595 | 8.3836 | 8.3869 | 8.3472 | -0.0244 | -0.30% | 2025-09-20 04:56:44 |
USDCNY | 7.1161 | 7.1105 | 7.1179 | 7.1104 | +0.0040 | +0.05% | 2025-09-20 02:59:57 |
USDCNH | 7.1193 | 7.1088 | 7.1200 | 7.1039 | +0.0105 | +0.14% | 2025-09-20 04:56:52 |
CNYHKD | 109.19 | 109.32 | 109.33 | 109.18 | -0.13 | -0.12% | 2025-09-20 04:56:09 |
KGDCNY | 843.35 | 816.95 | 845.96 | 806.42 | +25.50 | +3.11% | 2025-09-20 04:49:45 |
JPYCNY | 4.8039 | 4.8006 | 4.8246 | 4.7941 | +0.0015 | +0.03% | 2025-09-20 04:56:59 |
