北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNHHKD | 1.09055 | 1.09017 | 1.09068 | 1.09017 | +0.00038 | +0.03% | 2025-11-06 08:59:22 |
CNYSGD | 18.3320 | 18.3397 | 18.3481 | 18.3278 | -0.0070 | -0.04% | 2025-11-06 08:59:23 |
CNYNZD | 24.7817 | 24.8036 | 24.8036 | 24.7642 | -0.0175 | -0.08% | 2025-11-06 08:59:22 |
CNYCAD | 19.7849 | 19.7947 | 19.7983 | 19.7842 | -0.0091 | -0.05% | 2025-11-06 08:59:23 |
CNYAUD | 21.5734 | 21.5667 | 21.5833 | 21.5502 | +0.0034 | +0.01% | 2025-11-06 08:59:22 |
CNYEUR | 12.2022 | 12.2096 | 12.2117 | 12.1990 | -0.0084 | -0.07% | 2025-11-06 08:59:22 |
CNYCHF | 11.3534 | 11.3688 | 11.3730 | 11.3520 | -0.0154 | -0.14% | 2025-11-06 08:59:23 |
CNYGBP | 10.7445 | 10.7535 | 10.7552 | 10.7445 | -0.0082 | -0.08% | 2025-11-06 08:59:23 |
CHFCNY | 8.8075 | 8.7956 | 8.8086 | 8.7923 | +0.0119 | +0.13% | 2025-11-06 08:59:23 |
AUDCNY | 4.6331 | 4.6345 | 4.6377 | 4.6309 | -0.0003 | -0.01% | 2025-11-06 08:59:22 |
SGDCNY | 5.4546 | 5.4523 | 5.4559 | 5.4498 | +0.0021 | +0.03% | 2025-11-06 08:59:23 |
TWDCNY | 0.2301 | 0.2301 | 0.2303 | 0.2298 | -0.0006 | -0.27% | 2025-11-06 03:00:00 |
CADCNY | 5.0540 | 5.0515 | 5.0542 | 5.0506 | +0.0023 | +0.04% | 2025-11-06 08:59:23 |
GBPCNY | 9.3060 | 9.2978 | 9.3060 | 9.2967 | +0.0075 | +0.08% | 2025-11-06 08:59:23 |
EURCNY | 8.1952 | 8.1899 | 8.1970 | 8.1888 | +0.0057 | +0.06% | 2025-11-06 08:59:22 |
USDCNY | 7.1260 | 7.1250 | 7.1332 | 7.1242 | +0.0067 | +0.09% | 2025-11-06 03:00:02 |
USDCNH | 7.1280 | 7.1300 | 7.1302 | 7.1277 | -0.0020 | -0.03% | 2025-11-06 08:59:22 |
CNYHKD | 109.05 | 109.05 | 109.06 | 109.05 | 0.00 | 0.00% | 2025-11-06 08:59:22 |
KGDCNY | 911.03 | 910.26 | 911.15 | 909.79 | +0.89 | +0.09% | 2025-11-06 08:59:22 |
JPYCNY | 4.6243 | 4.6183 | 4.6264 | 4.6174 | +0.0060 | +0.12% | 2025-11-06 08:59:23 |
