北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.65388 | 9.59908 | 9.68703 | 9.59374 | +0.04533 | +0.47% | 2025-05-01 02:19:37 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 7.9881 | 7.9911 | 7.9922 | 7.9867 | -0.0030 | -0.04% | 2025-05-01 02:19:36 |
USDVND | 25985 | 25980 | 26003 | 25950 | 0 | 0.00% | 2025-04-29 17:59:00 |
USDSEK | 9.6539 | 9.5991 | 9.6870 | 9.5937 | +0.0454 | +0.47% | 2025-05-01 02:19:37 |
USDTHB | 33.366 | 33.428 | 33.482 | 33.280 | -0.063 | -0.19% | 2025-05-01 02:19:36 |
USDMYR | 4.3120 | 4.3225 | 4.3235 | 4.3010 | -0.0130 | -0.31% | 2025-04-30 18:14:49 |
USDCNY | 7.2713 | 7.2712 | 7.2770 | 7.2610 | +0.0023 | +0.03% | 2025-05-01 02:19:34 |
USDKRW | 1423.8 | 1431.2 | 1433.2 | 1418.7 | -7.4 | -0.52% | 2025-05-01 02:19:36 |
USDHKD | 7.7557 | 7.7582 | 7.7596 | 7.7539 | +0.0004 | +0.00% | 2025-05-01 02:18:45 |
USDTWD | 31.961 | 32.322 | 32.322 | 31.907 | -0.227 | -0.71% | 2025-04-30 16:01:51 |
USDRUB | 81.9760 | 81.9760 | 81.9800 | 81.0800 | -0.1740 | -0.22% | 2025-04-30 23:44:57 |
USDX | 99.43 | 99.20 | 99.65 | 99.13 | +0.21 | +0.21% | 2025-05-01 02:19:37 |
USDMXN | 19.5832 | 19.5470 | 19.6536 | 19.5140 | +0.0382 | +0.19% | 2025-05-01 02:19:39 |
USDNOK | 10.3900 | 10.3607 | 10.4342 | 10.3194 | +0.0251 | +0.24% | 2025-05-01 02:19:39 |
USDBRL | 5.6618 | 5.6200 | 5.6858 | 5.6050 | +0.0308 | +0.54% | 2025-05-01 02:19:28 |
USDZAR | 18.5738 | 18.5383 | 18.6575 | 18.4889 | +0.0355 | +0.19% | 2025-05-01 02:19:39 |
USDTRY | 38.4852 | 38.4307 | 38.6224 | 38.2621 | +0.0545 | +0.14% | 2025-05-01 02:19:28 |
NZDUSD | 0.59407 | 0.59280 | 0.59493 | 0.58976 | +0.00113 | +0.19% | 2025-05-01 02:19:36 |
USDCHF | 0.82319 | 0.82352 | 0.82629 | 0.82134 | +0.00059 | +0.07% | 2025-05-01 02:19:36 |
