北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.48454 | 9.42763 | 9.51062 | 9.41336 | +0.06305 | +0.66% | 2025-11-01 04:57:00 |
USDKRW | 1428.4 | 1424.9 | 1434.9 | 1418.9 | +3.5 | +0.24% | 2025-11-01 00:00:01 |
EURUSD | 1.1537 | 1.1563 | 1.1577 | 1.1521 | -0.0026 | -0.23% | 2025-11-01 04:57:00 |
USDCAD | 1.4010 | 1.3983 | 1.4035 | 1.3978 | +0.0027 | +0.19% | 2025-11-01 04:57:00 |
AUDUSD | 0.6546 | 0.6553 | 0.6560 | 0.6533 | -0.0007 | -0.11% | 2025-11-01 04:56:34 |
NZDUSD | 0.5719 | 0.5740 | 0.5745 | 0.5713 | -0.0022 | -0.39% | 2025-11-01 04:56:56 |
USDCHF | 0.8043 | 0.8015 | 0.8052 | 0.8009 | +0.0028 | +0.34% | 2025-11-01 04:56:58 |
GBPUSD | 1.3148 | 1.3144 | 1.3165 | 1.3096 | +0.0005 | +0.03% | 2025-11-01 04:56:58 |
USDJPY | 154.00 | 154.09 | 154.41 | 153.65 | -0.09 | -0.06% | 2025-11-01 04:56:49 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0049 | 8.0022 | 8.0049 | 8.0003 | +0.0027 | +0.03% | 2025-10-31 23:58:54 |
USDVND | 26304 | 26328 | 26334 | 26280 | -12 | -0.05% | 2025-10-31 17:59:43 |
USDSEK | 9.4845 | 9.4276 | 9.5106 | 9.4134 | +0.0630 | +0.66% | 2025-11-01 04:57:00 |
USDTHB | 32.331 | 32.344 | 32.416 | 32.265 | -0.023 | -0.08% | 2025-11-01 04:58:46 |
USDMYR | 4.1840 | 4.1975 | 4.1984 | 4.1820 | -0.0110 | -0.27% | 2025-10-31 18:14:55 |
USDCNY | 7.1188 | 7.1072 | 7.1188 | 7.1072 | +0.0091 | +0.12% | 2025-11-01 02:59:52 |
USDKRW | 1428.4 | 1424.9 | 1434.9 | 1419.1 | +3.5 | +0.24% | 2025-11-01 00:00:01 |
USDHKD | 7.7701 | 7.7688 | 7.7722 | 7.7673 | +0.0010 | +0.01% | 2025-11-01 04:56:16 |
USDTWD | 30.721 | 30.721 | 30.746 | 30.686 | +0.037 | +0.12% | 2025-10-31 16:01:43 |
USDRUB | 80.7955 | 80.4000 | 80.9000 | 80.4000 | +0.7500 | +0.93% | 2025-10-31 23:15:04 |
