北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.24816 | 9.21763 | 9.25308 | 9.21204 | +0.03068 | +0.33% | 2025-09-17 16:41:11 |
USDKRW | 1378.9 | 1378.6 | 1382.1 | 1377.0 | +0.3 | +0.02% | 2025-09-17 16:41:04 |
EURUSD | 1.1842 | 1.1859 | 1.1873 | 1.1838 | -0.0017 | -0.15% | 2025-09-17 16:41:10 |
USDCAD | 1.3759 | 1.3736 | 1.3762 | 1.3733 | +0.0022 | +0.16% | 2025-09-17 16:41:11 |
AUDUSD | 0.6669 | 0.6677 | 0.6690 | 0.6665 | -0.0011 | -0.17% | 2025-09-17 16:41:11 |
NZDUSD | 0.5970 | 0.5974 | 0.5990 | 0.5967 | -0.0005 | -0.09% | 2025-09-17 16:41:11 |
USDCHF | 0.7872 | 0.7855 | 0.7879 | 0.7853 | +0.0017 | +0.21% | 2025-09-17 16:41:10 |
GBPUSD | 1.3637 | 1.3641 | 1.3659 | 1.3629 | -0.0008 | -0.06% | 2025-09-17 16:41:11 |
USDJPY | 146.51 | 146.43 | 146.68 | 146.21 | +0.07 | +0.04% | 2025-09-17 16:41:11 |
EDC0 | -- | -- | -- | -- | -- | -- | -- |
USDMOP | 8.0106 | 8.0138 | 8.0143 | 8.0106 | -0.0033 | -0.05% | 2025-09-17 16:36:32 |
USDVND | 26377 | 26364 | 26379 | 26340 | +1 | +0.00% | 2025-09-17 16:40:59 |
USDSEK | 9.2481 | 9.2176 | 9.2531 | 9.2120 | +0.0306 | +0.33% | 2025-09-17 16:41:11 |
USDTHB | 31.752 | 31.645 | 31.778 | 31.610 | +0.103 | +0.32% | 2025-09-17 16:41:10 |
USDMYR | 4.1890 | 4.2000 | 4.2020 | 4.1800 | -0.0110 | -0.27% | 2025-09-17 16:40:59 |
USDCNY | 7.1059 | 7.1057 | 7.1104 | 7.1055 | -0.0083 | -0.12% | 2025-09-17 16:41:03 |
USDKRW | 1378.9 | 1378.6 | 1382.1 | 1377.0 | +0.3 | +0.02% | 2025-09-17 16:41:04 |
USDHKD | 7.7775 | 7.7797 | 7.7814 | 7.7768 | -0.0027 | -0.04% | 2025-09-17 16:40:56 |
USDTWD | 30.036 | 30.075 | 30.098 | 29.986 | -0.028 | -0.10% | 2025-09-17 16:01:59 |
USDRUB | 82.7500 | 82.7000 | 83.2500 | 82.6500 | -0.4455 | -0.54% | 2025-09-17 16:41:04 |
