北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.37903 | 1.37941 | 1.38010 | 1.37862 | -0.00306 | -0.23% | 2025-05-01 07:48:30 |
AUDUSD | 0.64130 | 0.63935 | 0.64132 | 0.63865 | +0.00285 | +0.44% | 2025-05-01 07:48:30 |
USDJPY | 142.996 | 142.951 | 143.079 | 142.882 | +0.040 | +0.02% | 2025-05-01 07:48:30 |
GBPUSD | 1.33227 | 1.33221 | 1.33308 | 1.33151 | +0.00018 | +0.01% | 2025-05-01 07:48:32 |
EURUSD | 1.13248 | 1.13257 | 1.13310 | 1.13184 | -0.00572 | -0.51% | 2025-05-01 07:48:32 |
USDSGD | 1.3056 | 1.3053 | 1.3065 | 1.3038 | -0.0001 | -0.01% | 2025-05-01 07:48:32 |
