北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDX | 99.76 | 99.76 | 99.84 | 99.70 | +0.04 | +0.04% | 2025-11-03 16:06:24 |
USDMXN | 18.5412 | 18.5360 | 18.5672 | 18.5256 | -0.0298 | -0.17% | 2025-11-03 16:06:24 |
USDNOK | 10.1020 | 10.0984 | 10.1293 | 10.0732 | -0.0156 | -0.16% | 2025-11-03 16:06:25 |
USDBRL | 5.3858 | 5.3840 | 5.3970 | 5.3710 | +0.0061 | +0.11% | 2025-11-01 00:00:01 |
USDZAR | 17.3019 | 17.3148 | 17.3423 | 17.2786 | -0.0161 | -0.10% | 2025-11-03 16:06:26 |
USDTRY | 42.0554 | 42.0396 | 42.0773 | 41.9117 | +0.0177 | +0.04% | 2025-11-03 16:06:22 |
NZDUSD | 0.57210 | 0.57193 | 0.57298 | 0.57115 | +0.00015 | +0.02% | 2025-11-03 16:06:25 |
USDCHF | 0.80520 | 0.80304 | 0.80565 | 0.80251 | +0.00087 | +0.10% | 2025-11-03 16:06:26 |
USDCAD | 1.40216 | 1.40010 | 1.40221 | 1.40005 | +0.00113 | +0.08% | 2025-11-03 16:06:25 |
AUDUSD | 0.65510 | 0.65428 | 0.65622 | 0.65366 | +0.00052 | +0.07% | 2025-11-03 16:06:25 |
USDJPY | 154.194 | 153.976 | 154.283 | 153.968 | +0.190 | +0.12% | 2025-11-03 16:06:26 |
GBPUSD | 1.31311 | 1.31237 | 1.31488 | 1.31224 | -0.00171 | -0.14% | 2025-11-03 16:06:24 |
EURUSD | 1.15324 | 1.15297 | 1.15410 | 1.15212 | -0.00048 | -0.05% | 2025-11-03 16:06:24 |
USDSGD | 1.3021 | 1.3009 | 1.3025 | 1.3000 | +0.0017 | +0.13% | 2025-11-03 16:06:26 |
