名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
ELPW | 3.54 | 3.67 | 3.81 | 3.20 | -0.31 | -8.06% | 2025-08-02 06:02:39 |
LSE | 5.55 | 5.61 | 5.78 | 5.55 | -0.06 | -1.07% | 2025-08-02 03:59:10 |
CNEY | 2.07 | 2.24 | 2.24 | 1.97 | -0.16 | -7.18% | 2025-08-02 07:20:38 |
WEP | 253.36 | 256.17 | 256.96 | 252.24 | 0.00 | 0.00% | 2025-08-02 04:16:50 |
GSE | 230.20 | 236.90 | 237.65 | 229.55 | -6.70 | -2.83% | 2025-08-02 03:37:53 |