| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ELPW | 0.30 | 0.30 | 0.30 | 0.28 | 0.00 | 0.00% | 2025-11-07 08:19:56 |
LSE | 5.25 | 5.57 | 5.60 | 5.25 | -0.23 | -4.20% | 2025-11-07 05:00:57 |
CNEY | 1.70 | 1.73 | 1.81 | 1.70 | -0.10 | -5.56% | 2025-11-07 07:37:04 |
WEP | 262.48 | 262.64 | 262.67 | 262.48 | +0.05 | +0.01% | 2025-11-07 12:08:36 |
GSE | 222.14 | 221.11 | 222.76 | 221.11 | +1.92 | +0.87% | 2025-11-07 12:15:13 |