北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 831.50 | 831.50 | 831.50 | 831.50 | -7.50 | -0.90% | 2025-09-18 14:29:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 834.60 | 832.60 | 834.60 | 832.60 | +4.36 | +0.52% | 2025-09-19 10:48:28 |
TWGD | 132805 | 132078 | 133152 | 131802 | +711 | +0.53% | 2025-09-19 13:47:44 |
HKG | 33979 | 33874 | 34037 | 33781 | +99 | +0.29% | 2025-09-19 13:47:43 |
GLN0 | 3688.0 | 3677.7 | 3694.1 | 3664.4 | +9.7 | +0.26% | 2025-09-19 13:47:39 |
XAUUSD | 3654.71 | 3643.70 | 3661.28 | 3634.18 | +10.57 | +0.29% | 2025-09-19 13:47:44 |
AUSH0 | 828.20 | 829.88 | 829.88 | 823.98 | -3.60 | -0.44% | 2025-09-19 13:47:43 |
mAu(T+D) | 826.20 | 828.00 | 828.60 | 822.00 | +1.68 | +0.20% | 2025-09-19 13:47:22 |
Au99.95 | 815.21 | 823.15 | 826.15 | 815.21 | -7.76 | -0.95% | 2025-09-19 09:39:07 |
Au99.99 | 825.99 | 830.00 | 830.00 | 823.00 | +1.40 | +0.16% | 2025-09-19 13:47:32 |
Au(T+D) | 826.15 | 827.50 | 828.50 | 822.02 | +1.62 | +0.19% | 2025-09-19 13:47:39 |
