北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.5 | 918.80 | 918.80 | 918.80 | 918.80 | +0.30 | +0.03% | 2025-11-03 14:56:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 922.12 | 918.55 | 922.12 | 918.55 | +2.72 | +0.29% | 2025-11-03 23:24:12 |
TWGD | 148798 | 147790 | 149687 | 146742 | +564 | +0.38% | 2025-11-04 01:59:03 |
HKG | 37262 | 37063 | 37479 | 36854 | +41 | +0.11% | 2025-11-04 01:59:03 |
GLN0 | 4018.4 | 4001.0 | 4043.1 | 3971.3 | +21.9 | +0.54% | 2025-11-04 01:58:58 |
XAUUSD | 4006.63 | 3990.50 | 4030.57 | 3962.20 | +4.15 | +0.10% | 2025-11-04 01:59:03 |
AUSH0 | 920.90 | 921.06 | 921.50 | 920.90 | +0.30 | +0.03% | 2025-11-03 21:30:34 |
mAu(T+D) | 918.84 | 918.50 | 922.90 | 916.50 | -1.45 | -0.16% | 2025-11-04 01:59:00 |
Au99.95 | 917.92 | 919.70 | 919.70 | 916.15 | +1.72 | +0.18% | 2025-11-03 15:25:00 |
Au99.99 | 925.00 | 918.00 | 925.00 | 918.00 | +5.00 | +0.54% | 2025-11-03 23:05:15 |
Au(T+D) | 918.37 | 917.90 | 922.62 | 916.32 | -1.83 | -0.20% | 2025-11-04 01:59:00 |
