北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DDOG | 156.00 | 158.31 | 162.88 | 156.00 | -6.08 | -3.76% | 2025-11-05 08:58:05 |
PATH | 13.89 | 15.06 | 15.13 | 13.89 | -1.98 | -12.48% | 2025-11-05 08:58:59 |
RIOT | 19.25 | 19.69 | 20.92 | 19.06 | -1.47 | -7.10% | 2025-11-05 08:58:20 |
MIMI | 1.73 | 4.30 | 4.64 | 1.73 | -2.57 | -59.77% | 2025-11-05 08:58:29 |
ATGL | 16.51 | 17.46 | 17.61 | 15.80 | -2.22 | -11.86% | 2025-11-05 05:00:14 |
ATXG | 0.47 | 0.46 | 0.47 | 0.45 | -0.01 | -2.09% | 2025-11-05 07:26:20 |
ATOM/USDT | 2.568 | 2.508 | 2.593 | 2.407 | +0.060 | +2.39% | 2025-11-05 14:42:03 |
CSIQ | 21.42 | 21.72 | 24.70 | 21.42 | -1.35 | -5.93% | 2025-11-05 08:57:22 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
NATGAS.fs | 4.2350 | 4.3200 | 4.3260 | 4.2280 | -0.1080 | -2.49% | 2025-11-05 14:42:01 |
ATAT | 41.20 | 40.29 | 41.43 | 39.02 | -0.21 | -0.51% | 2025-11-05 06:53:17 |
ATX | 4794.36 | 4840.52 | 4840.52 | 4759.26 | -46.69 | -0.97% | 2025-11-05 00:36:34 |
AMAT | 230.15 | 231.48 | 239.79 | 230.15 | -6.59 | -2.79% | 2025-11-05 08:53:03 |
