北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 6.89 | 6.75 | 6.89 | 6.65 | 0.00 | 0.00% | 2025-06-19 05:16:47 |
ATGL | 25.00 | 26.72 | 27.73 | 24.66 | -1.45 | -5.49% | 2025-06-19 04:16:17 |
ATXG | 0.64 | 0.67 | 0.68 | 0.63 | -0.03 | -4.48% | 2025-06-19 06:40:15 |
ATOM/USDT | 4.029 | 4.023 | 4.078 | 3.919 | +0.006 | +0.14% | 2025-06-19 07:15:06 |
CSIQ | 10.30 | 10.52 | 10.80 | 10.21 | -0.10 | -0.97% | 2025-06-19 05:12:52 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
NATGAS.fs | 3.9800 | 3.9850 | 4.0730 | 3.9700 | -0.0090 | -0.23% | 2025-06-19 07:02:58 |
ATAT | 30.88 | 30.87 | 31.42 | 30.47 | +0.08 | +0.25% | 2025-06-19 05:05:33 |
ATX | 4356.26 | 4373.55 | 4387.63 | 4332.77 | -17.11 | -0.40% | 2025-06-18 23:40:11 |
AMAT | 173.50 | 174.97 | 175.26 | 171.81 | -0.27 | -0.16% | 2025-06-19 07:01:54 |
