北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DDOG | 139.79 | 137.20 | 139.85 | 136.26 | +4.19 | +3.08% | 2025-08-05 07:57:01 |
PATH | 11.40 | 11.25 | 11.40 | 11.15 | +0.29 | +2.61% | 2025-08-05 07:58:55 |
RIOT | 11.52 | 11.31 | 11.52 | 11.08 | +0.49 | +4.44% | 2025-08-05 07:59:30 |
MIMI | 9.20 | 8.30 | 9.20 | 8.24 | +0.91 | +10.97% | 2025-08-05 06:41:33 |
ATGL | 18.87 | 20.53 | 20.53 | 18.50 | -0.23 | -1.21% | 2025-08-05 04:40:45 |
ATXG | 0.42 | 0.44 | 0.44 | 0.40 | -0.02 | -4.55% | 2025-08-05 06:57:46 |
ATOM/USDT | 4.257 | 4.312 | 4.318 | 4.180 | -0.055 | -1.28% | 2025-08-05 18:30:32 |
CSIQ | 11.57 | 11.40 | 11.64 | 11.32 | +0.37 | +3.30% | 2025-08-05 06:44:28 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
NATGAS.fs | 2.9940 | 2.9460 | 2.9980 | 2.9290 | +0.0620 | +2.11% | 2025-08-05 18:30:20 |
ATAT | 34.62 | 33.65 | 34.62 | 32.97 | +1.25 | +3.74% | 2025-08-05 05:06:38 |
ATX | 4517.21 | 4519.24 | 4535.88 | 4495.48 | -1.53 | -0.04% | 2025-08-05 18:15:05 |
AMAT | 182.89 | 182.14 | 192.46 | 180.50 | +3.10 | +1.72% | 2025-08-05 07:43:58 |
