北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 6.90 | 6.42 | 6.92 | 6.37 | +0.41 | +6.31% | 2025-06-18 06:52:35 |
ATGL | 26.45 | 25.90 | 28.49 | 25.00 | +1.30 | +5.16% | 2025-06-18 04:24:01 |
ATXG | 0.65 | 0.68 | 0.69 | 0.63 | -0.04 | -5.80% | 2025-06-18 06:22:45 |
ATOM/USDT | 4.035 | 4.141 | 4.199 | 3.971 | -0.107 | -2.59% | 2025-06-18 06:53:08 |
CSIQ | 10.33 | 10.43 | 10.69 | 10.17 | -0.57 | -5.23% | 2025-06-18 04:43:42 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
NATGAS.fs | 3.8720 | 3.8620 | 3.8890 | 3.8590 | +0.0210 | +0.54% | 2025-06-18 06:53:01 |
ATAT | 31.00 | 31.98 | 32.31 | 30.62 | -0.56 | -1.78% | 2025-06-18 06:22:54 |
ATX | 4373.37 | 4400.97 | 4401.40 | 4353.31 | -27.07 | -0.62% | 2025-06-17 23:42:46 |
AMAT | 173.27 | 175.78 | 178.31 | 152.90 | -2.21 | -1.26% | 2025-06-18 06:52:41 |
