北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPSGD | 1.73278 | 1.73736 | 1.73852 | 1.73100 | -0.00504 | -0.30% | 2025-09-19 19:19:06 |
GBPRUB | 112.623 | 112.817 | 112.973 | 112.194 | -0.224 | -0.20% | 2025-09-19 19:19:06 |
GBPNZD | 2.29786 | 2.30397 | 2.30851 | 2.29635 | -0.00672 | -0.30% | 2025-09-19 19:19:06 |
GBPEUR | 1.14752 | 1.14968 | 1.15071 | 1.14558 | -0.00246 | -0.22% | 2025-09-19 19:19:12 |
S＆P500 | 6631.96 | 6626.85 | 6656.80 | 6611.89 | +31.61 | +0.47% | 2025-09-19 04:03:00 |
GBPHKD | 10.4885 | 10.5390 | 10.5417 | 10.4805 | -0.0525 | -0.50% | 2025-09-19 19:19:06 |
GBPAUD | 2.0429 | 2.0494 | 2.0530 | 2.0421 | -0.0069 | -0.34% | 2025-09-19 19:19:06 |
GBPCAD | 1.8623 | 1.8694 | 1.8704 | 1.8615 | -0.0074 | -0.40% | 2025-09-19 19:19:06 |
GBPCNY | 9.5978 | 9.6386 | 9.6419 | 9.5879 | -0.0426 | -0.45% | 2025-09-19 19:19:06 |
EURGBP | 0.8713 | 0.8696 | 0.8728 | 0.8688 | +0.0019 | +0.21% | 2025-09-19 19:19:12 |
GBPCHF | 1.07339 | 1.07363 | 1.07498 | 1.07094 | -0.00053 | -0.05% | 2025-09-19 19:19:06 |
GBPJPY | 199.653 | 200.584 | 200.617 | 199.374 | -0.931 | -0.47% | 2025-09-19 19:19:06 |
EURGBP | 0.87132 | 0.86970 | 0.87280 | 0.86892 | +0.00186 | +0.21% | 2025-09-19 19:19:06 |
GBPUSD | 1.34912 | 1.35434 | 1.35593 | 1.34817 | -0.00621 | -0.46% | 2025-09-19 19:19:06 |
