| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPEUR | 1.14475 | 1.14695 | 1.14866 | 1.14279 | -0.00221 | -0.20% | 2025-10-25 04:56:59 |
AUDEUR | 0.5599 | 0.5602 | 0.5615 | 0.5586 | -0.0003 | -0.06% | 2025-10-25 04:56:59 |
EURAUD | 1.7849 | 1.7840 | 1.7893 | 1.7800 | +0.0009 | +0.05% | 2025-10-25 04:56:59 |
EURCAD | 1.6267 | 1.6248 | 1.6324 | 1.6231 | +0.0019 | +0.11% | 2025-10-25 04:56:59 |
EURCNY | 8.2814 | 8.2755 | 8.2970 | 8.2625 | +0.0059 | +0.07% | 2025-10-25 04:56:59 |
EURHKD | 9.0333 | 9.0282 | 9.0500 | 9.0147 | +0.0051 | +0.05% | 2025-10-25 04:56:59 |
EURGBP | 0.8733 | 0.8717 | 0.8745 | 0.8684 | +0.0016 | +0.18% | 2025-10-25 04:56:59 |
EURCHF | 0.92503 | 0.92396 | 0.92724 | 0.92297 | +0.00109 | +0.11% | 2025-10-25 04:56:59 |
EURGBP | 0.87344 | 0.87177 | 0.87494 | 0.87047 | +0.00169 | +0.19% | 2025-10-25 04:56:59 |
EURJPY | 177.759 | 177.228 | 177.852 | 176.847 | +0.533 | +0.30% | 2025-10-25 04:56:59 |
EURUSD | 1.16274 | 1.16158 | 1.16480 | 1.16005 | +0.00126 | +0.10% | 2025-10-25 04:56:59 |