名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
GBPEUR | 1.15785 | 1.15648 | 1.15800 | 1.15634 | +0.00146 | +0.12% | 2025-08-29 10:45:14 |
AUDEUR | 0.5606 | 0.5586 | 0.5609 | 0.5585 | +0.0019 | +0.34% | 2025-08-29 10:45:14 |
EURAUD | 1.7827 | 1.7891 | 1.7893 | 1.7818 | -0.0061 | -0.35% | 2025-08-29 10:45:14 |
EURCAD | 1.6030 | 1.6057 | 1.6059 | 1.6022 | -0.0028 | -0.18% | 2025-08-29 10:45:14 |
EURCNY | 8.3113 | 8.3301 | 8.3308 | 8.3082 | -0.0195 | -0.24% | 2025-08-29 10:45:14 |
EURHKD | 9.0860 | 9.1051 | 9.1059 | 9.0749 | -0.0199 | -0.22% | 2025-08-29 10:45:14 |
EURGBP | 0.8635 | 0.8645 | 0.8646 | 0.8634 | -0.0011 | -0.13% | 2025-08-29 10:45:14 |
EURCHF | 0.93641 | 0.93594 | 0.93686 | 0.93546 | +0.00039 | +0.04% | 2025-08-29 10:45:14 |
EURGBP | 0.86356 | 0.86458 | 0.86469 | 0.86344 | -0.00109 | -0.13% | 2025-08-29 10:45:14 |
EURJPY | 171.266 | 171.631 | 171.703 | 171.244 | -0.379 | -0.23% | 2025-08-29 10:45:14 |
EURUSD | 1.16614 | 1.16794 | 1.16817 | 1.16558 | -0.00188 | -0.17% | 2025-08-29 10:45:14 |